You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:23:31 AM | 1.6674 | -4.68 | 1,200 | CT |
| 11:22:51 AM | 1.6692 | -4.57 | 300 | CT |
| 11:22:05 AM | 1.6694 | -4.56 | 300 | CT |
| 11:21:21 AM | 1.67 | -4.53 | 3,000 | CT |
| 11:21:21 AM | 1.67 | -4.53 | 2,700 | CT |
| 11:21:20 AM | 1.67 | -4.53 | 300 | CT |
| 11:21:20 AM | 1.67 | -4.53 | 100 | CT |
| 11:17:35 AM | 1.6718 | -4.42 | 300 | CT |
| 11:16:52 AM | 1.6722 | -4.40 | 300 | CT |
| 11:15:54 AM | 1.6712 | -4.46 | 824 | CT |
| 11:15:23 AM | 1.671 | -4.47 | 1,500 | CT |
| 11:04:52 AM | 1.6754 | -4.22 | 15,888 | CT |
| 11:02:08 AM | 1.673 | -4.36 | 29,200 | CT |
| 10:58:49 AM | 1.6746 | -4.26 | 1,000 | CT |
| 10:58:21 AM | 1.673 | -4.36 | 800 | CT |
| 10:57:52 AM | 1.6744 | -4.28 | 120 | CT |
| 10:57:43 AM | 1.6734 | -4.33 | 300 | CT |
| 10:54:22 AM | 1.6764 | -4.16 | 100 | CT |
| 10:50:18 AM | 1.6764 | -4.16 | 800 | CT |
| 10:49:13 AM | 1.6804 | -3.93 | 1,783 | CT |
.