You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:10:00 PM | 1.65 | -5.67 | 100 | CT |
| 12:10:00 PM | 1.65 | -5.67 | 300 | CT |
| 12:08:04 PM | 1.653 | -5.50 | 2,000 | CT |
| 12:05:05 PM | 1.6532 | -5.49 | 1,010 | CT |
| 11:58:23 AM | 1.6604 | -5.08 | 100 | CT |
| 11:57:59 AM | 1.66 | -5.10 | 1,200 | CT |
| 11:57:52 AM | 1.66 | -5.10 | 800 | CT |
| 11:53:45 AM | 1.655 | -5.39 | 1,445 | CT |
| 11:53:45 AM | 1.654 | -5.44 | 2,500 | CT |
| 11:47:40 AM | 1.6564 | -5.31 | 800 | CT |
| 11:44:40 AM | 1.66 | -5.10 | 95 | CT |
| 11:44:35 AM | 1.66 | -5.10 | 600 | CT |
| 11:44:35 AM | 1.66 | -5.10 | 1,500 | CT |
| 11:42:13 AM | 1.6626 | -4.95 | 3,200 | CT |
| 11:42:13 AM | 1.6626 | -4.95 | 800 | CT |
| 11:39:13 AM | 1.6642 | -4.86 | 100 | CT |
| 11:38:32 AM | 1.666 | -4.76 | 1,200 | CT |
| 11:37:01 AM | 1.6654 | -4.79 | 250 | CT |
| 11:26:55 AM | 1.668 | -4.64 | 3,000 | CT |
| 11:23:32 AM | 1.6674 | -4.68 | 3,800 | CT |
.