You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:55 PM | 1.6478 | -5.80 | 200 | CT |
| 12:51:20 PM | 1.645 | -5.96 | 2,000 | CT |
| 12:47:42 PM | 1.645 | -5.96 | 150 | CT |
| 12:47:28 PM | 1.646 | -5.90 | 400 | CT |
| 12:44:43 PM | 1.6508 | -5.63 | 300 | CT |
| 12:43:00 PM | 1.65 | -5.67 | 200 | CT |
| 12:43:00 PM | 1.65 | -5.67 | 4,000 | CT |
| 12:42:26 PM | 1.652 | -5.56 | 2,000 | CT |
| 12:40:16 PM | 1.6536 | -5.47 | 5,000 | CT |
| 12:39:23 PM | 1.6538 | -5.45 | 542 | CT |
| 12:38:29 PM | 1.6556 | -5.35 | 1,000 | CT |
| 12:37:56 PM | 1.6548 | -5.40 | 2,000 | CT |
| 12:35:15 PM | 1.6524 | -5.53 | 61 | CT |
| 12:30:19 PM | 1.6506 | -5.64 | 3,635 | CT |
| 12:24:41 PM | 1.6502 | -5.66 | 600 | CT |
| 12:21:18 PM | 1.6466 | -5.87 | 1,000 | CT |
| 12:16:02 PM | 1.6478 | -5.80 | 550 | CT |
| 12:11:11 PM | 1.6498 | -5.68 | 6,062 | CT |
| 12:10:00 PM | 1.65 | -5.67 | 250 | CT |
| 12:10:00 PM | 1.65 | -5.67 | 8,500 | CT |
.