You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
1.5286
+4.90%
Status:
Inaccessible
Last Trade:
26/06/23 5:28:38 PM
Venue:
Milan
Intraday
Number Trades: 129
Total Quantity: 601,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:53 PM | 1.5188 | +4.23 | 2,000 | CT |
| 3:57:36 PM | 1.52 | +4.31 | 1,000 | CT |
| 3:57:07 PM | 1.5186 | +4.21 | 1,000 | CT |
| 3:52:44 PM | 1.5148 | +3.95 | 32,380 | CT |
| 3:48:05 PM | 1.5232 | +4.53 | 100 | CT |
| 3:47:05 PM | 1.526 | +4.72 | 500 | CT |
| 3:45:52 PM | 1.5236 | +4.56 | 300 | CT |
| 3:45:50 PM | 1.5222 | +4.46 | 32,380 | CT |
| 3:34:16 PM | 1.5332 | +5.22 | 4,250 | CT |
| 3:32:26 PM | 1.53 | +5.00 | 500 | CT |
| 3:32:15 PM | 1.5334 | +5.23 | 32,380 | CT |
| 3:31:10 PM | 1.5432 | +5.90 | 17,000 | CT |
| 3:24:35 PM | 1.5356 | +5.38 | 130 | CT |
| 3:21:35 PM | 1.549 | +6.30 | 6,455 | CT |
| 3:18:33 PM | 1.5486 | +6.27 | 117 | CT |
| 3:06:47 PM | 1.533 | +5.20 | 3,999 | CT |
| 3:05:22 PM | 1.54 | +5.68 | 1,000 | CT |
| 3:01:29 PM | 1.545 | +6.03 | 1,400 | CT |
| 2:49:03 PM | 1.5376 | +5.52 | 1,300 | CT |
| 2:47:56 PM | 1.5392 | +5.63 | 100 | CT |
.