You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
1.3208
-0.78%
Status:
Continuous
Last Trade:
26/06/09 1:50:07 PM
Venue:
Milan
Intraday
Number Trades: 26
Total Quantity: 44,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:07 PM | 1.3208 | -0.78 | 380 | CT |
| 1:50:07 PM | 1.3208 | -0.78 | 104 | CT |
| 1:32:48 PM | 1.3228 | -0.63 | 700 | CT |
| 1:08:38 PM | 1.3228 | -0.63 | 70 | CT |
| 11:44:37 AM | 1.335 | +0.29 | 401 | CT |
| 11:37:17 AM | 1.3334 | +0.17 | 300 | CT |
| 11:30:03 AM | 1.336 | +0.36 | 13,505 | CT |
| 11:30:03 AM | 1.336 | +0.36 | 995 | CT |
| 11:21:16 AM | 1.331 | -0.01 | 14,500 | CT |
| 10:56:56 AM | 1.333 | +0.14 | 1,000 | CT |
| 10:48:41 AM | 1.3356 | +0.33 | 500 | CT |
| 10:20:18 AM | 1.3328 | +0.12 | 30 | CT |
| 10:12:52 AM | 1.33 | -0.09 | 130 | CT |
| 9:51:32 AM | 1.3356 | +0.33 | 200 | CT |
| 9:49:43 AM | 1.3384 | +0.54 | 1,200 | CT |
| 9:37:50 AM | 1.3408 | +0.72 | 3,000 | CT |
| 9:32:49 AM | 1.3388 | +0.57 | 5 | CT |
| 9:16:19 AM | 1.34 | +0.66 | 3 | CT |
| 9:16:19 AM | 1.34 | +0.66 | 102 | CT |
| 9:16:19 AM | 1.34 | +0.66 | 79 | CT |
.