You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 37
Total Quantity: 7,754
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 12.308 | -0.77 | 120 | CT |
| 5:21:25 PM | 12.308 | -0.77 | 322 | CT |
| 5:21:25 PM | 12.308 | -0.77 | 322 | CT |
| 5:21:25 PM | 12.31 | -0.76 | 41 | CT |
| 5:20:40 PM | 12.312 | -0.74 | 322 | CT |
| 5:03:30 PM | 12.30 | -0.84 | 30 | CT |
| 4:57:52 PM | 12.314 | -0.73 | 8 | CT |
| 4:41:46 PM | 12.28 | -1.00 | 300 | CT |
| 4:41:36 PM | 12.288 | -0.93 | 8 | CT |
| 4:40:01 PM | 12.298 | -0.85 | 150 | CT |
| 4:30:34 PM | 12.298 | -0.85 | 322 | CT |
| 4:14:03 PM | 12.346 | -0.47 | 250 | CT |
| 4:06:36 PM | 12.292 | -0.90 | 200 | CT |
| 3:17:27 PM | 12.40 | -0.03 | 200 | CT |
| 1:11:19 PM | 12.246 | -1.27 | 50 | CT |
| 1:02:39 PM | 12.26 | -1.16 | 160 | CT |
| 12:26:15 PM | 12.204 | -1.61 | 396 | CT |
| 12:26:15 PM | 12.206 | -1.60 | 204 | CT |
| 12:03:14 PM | 12.17 | -1.89 | 20 | CT |
| 11:34:57 AM | 12.294 | -0.89 | 100 | CT |
.