You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 57
Total Quantity: 157,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:08 PM | 1.843 | +1.42 | 2,500 | CT |
| 5:17:33 PM | 1.835 | +0.98 | 22,953 | CT |
| 5:17:08 PM | 1.835 | +0.98 | 47 | CT |
| 5:11:53 PM | 1.824 | +0.37 | 300 | CT |
| 5:11:47 PM | 1.82 | +0.15 | 3,500 | CT |
| 5:10:11 PM | 1.8164 | -0.04 | 1,000 | CT |
| 4:56:53 PM | 1.786 | -1.72 | 1,000 | CT |
| 4:56:28 PM | 1.7872 | -1.65 | 4,000 | CT |
| 4:35:55 PM | 1.7696 | -2.62 | 100 | CT |
| 4:35:53 PM | 1.7698 | -2.61 | 500 | CT |
| 4:33:30 PM | 1.7696 | -2.62 | 3,000 | CT |
| 4:32:31 PM | 1.771 | -2.54 | 700 | CT |
| 4:32:15 PM | 1.7732 | -2.42 | 4,000 | CT |
| 4:30:22 PM | 1.774 | -2.38 | 282 | CT |
| 4:28:09 PM | 1.7786 | -2.12 | 150 | CT |
| 4:23:55 PM | 1.7772 | -2.20 | 3,000 | CT |
| 4:20:37 PM | 1.7832 | -1.87 | 250 | CT |
| 4:20:28 PM | 1.7826 | -1.90 | 6,000 | CT |
| 4:08:11 PM | 1.7952 | -1.21 | 1,000 | CT |
| 3:58:31 PM | 1.7838 | -1.84 | 26,977 | CT |
.