You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 195
Total Quantity: 391,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:14 PM | 1.5116 | -1.33 | 5,000 | CT |
| 5:19:50 PM | 1.515 | -1.11 | 2,100 | CT |
| 5:18:44 PM | 1.5168 | -0.99 | 500 | CT |
| 5:18:11 PM | 1.5176 | -0.94 | 1,000 | CT |
| 5:13:08 PM | 1.514 | -1.17 | 2,000 | CT |
| 5:09:25 PM | 1.5158 | -1.06 | 6,935 | CT |
| 4:51:51 PM | 1.5212 | -0.70 | 1,000 | CT |
| 4:50:19 PM | 1.5176 | -0.94 | 24,949 | CT |
| 4:50:19 PM | 1.5176 | -0.94 | 51 | CT |
| 4:49:54 PM | 1.5206 | -0.74 | 12,000 | CT |
| 4:40:46 PM | 1.518 | -0.91 | 598 | CT |
| 4:40:10 PM | 1.52 | -0.78 | 400 | CT |
| 4:37:35 PM | 1.5286 | -0.22 | 3,000 | CT |
| 4:36:16 PM | 1.526 | -0.39 | 6,944 | CT |
| 4:36:16 PM | 1.526 | -0.39 | 56 | CT |
| 4:26:50 PM | 1.529 | -0.20 | 500 | CT |
| 4:24:05 PM | 1.528 | -0.26 | 1,000 | CT |
| 4:11:50 PM | 1.535 | +0.20 | 2,000 | CT |
| 4:10:46 PM | 1.5322 | +0.01 | 5,250 | CT |
| 4:10:46 PM | 1.5322 | +0.01 | 4,750 | CT |
.