You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 213
Total Quantity: 483,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:46 PM | 1.707 | -2.41 | 300 | CT |
| 5:28:02 PM | 1.708 | -2.36 | 7,000 | CT |
| 5:27:37 PM | 1.71 | -2.24 | 200 | CT |
| 5:25:25 PM | 1.7164 | -1.88 | 1,458 | CT |
| 5:21:06 PM | 1.718 | -1.78 | 19,951 | CT |
| 5:21:05 PM | 1.718 | -1.78 | 49 | CT |
| 5:17:44 PM | 1.7138 | -2.02 | 1,500 | CT |
| 5:16:19 PM | 1.7124 | -2.10 | 8,000 | CT |
| 5:15:55 PM | 1.7124 | -2.10 | 150 | CT |
| 5:15:12 PM | 1.711 | -2.18 | 550 | CT |
| 5:11:39 PM | 1.72 | -1.67 | 1,500 | CT |
| 5:10:49 PM | 1.7228 | -1.51 | 1,000 | CT |
| 5:09:05 PM | 1.728 | -1.21 | 2,500 | CT |
| 5:07:47 PM | 1.72 | -1.67 | 1,000 | CT |
| 5:07:25 PM | 1.718 | -1.78 | 800 | CT |
| 5:05:37 PM | 1.7248 | -1.39 | 1,000 | CT |
| 5:03:29 PM | 1.724 | -1.44 | 1,000 | CT |
| 5:02:43 PM | 1.72 | -1.67 | 1,000 | CT |
| 4:58:43 PM | 1.7162 | -1.89 | 20,000 | CT |
| 4:58:28 PM | 1.7136 | -2.04 | 1,470 | CT |
.