Intraday

Number Trades: 81   Total Quantity: 148,697
Time Last Trade Price Var % Last Volume Type
5:35:05 PM 7.731 +4.81 1,500 CT
5:29:41 PM 7.72 +4.66 1,300 CT
5:13:30 PM 7.74 +4.93 50 CT
5:07:22 PM 7.747 +5.03 100 CT
4:56:40 PM 7.769 +5.33 50 CT
4:33:19 PM 7.771 +5.36 300 CT
4:24:00 PM 7.699 +4.38 100 CT
4:23:07 PM 7.75 +5.07 100 CT
4:16:20 PM 7.76 +5.21 500 CT
4:04:51 PM 7.80 +5.75 198 CT
3:59:13 PM 7.78 +5.48 220 CT
3:55:42 PM 7.74 +4.93 8,335 CT
3:55:42 PM 7.74 +4.93 6,315 CT
3:55:37 PM 7.74 +4.93 350 CT
3:47:16 PM 7.748 +5.04 2,021 CT
3:46:29 PM 7.733 +4.84 1,000 CT
3:45:12 PM 7.729 +4.79 130 CT
3:45:10 PM 7.756 +5.15 4,960 CT
3:45:10 PM 7.75 +5.07 600 CT
3:45:10 PM 7.737 +4.89 7,040 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the ETC Wisdomtree Gold 3x Daily Short


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.