You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 3x Daily Short
Intraday
Number Trades: 81
Total Quantity: 148,697
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 7.731 | +4.81 | 1,500 | CT |
5:29:41 PM | 7.72 | +4.66 | 1,300 | CT |
5:13:30 PM | 7.74 | +4.93 | 50 | CT |
5:07:22 PM | 7.747 | +5.03 | 100 | CT |
4:56:40 PM | 7.769 | +5.33 | 50 | CT |
4:33:19 PM | 7.771 | +5.36 | 300 | CT |
4:24:00 PM | 7.699 | +4.38 | 100 | CT |
4:23:07 PM | 7.75 | +5.07 | 100 | CT |
4:16:20 PM | 7.76 | +5.21 | 500 | CT |
4:04:51 PM | 7.80 | +5.75 | 198 | CT |
3:59:13 PM | 7.78 | +5.48 | 220 | CT |
3:55:42 PM | 7.74 | +4.93 | 8,335 | CT |
3:55:42 PM | 7.74 | +4.93 | 6,315 | CT |
3:55:37 PM | 7.74 | +4.93 | 350 | CT |
3:47:16 PM | 7.748 | +5.04 | 2,021 | CT |
3:46:29 PM | 7.733 | +4.84 | 1,000 | CT |
3:45:12 PM | 7.729 | +4.79 | 130 | CT |
3:45:10 PM | 7.756 | +5.15 | 4,960 | CT |
3:45:10 PM | 7.75 | +5.07 | 600 | CT |
3:45:10 PM | 7.737 | +4.89 | 7,040 | CT |