Intraday
Number Trades: 1,087
Total Quantity: 94,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:04:22 AM | 366.62 | +0.91 | 2 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 1 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 8 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 75 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 1 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 9 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 6 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 1 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 1 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 1 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 8 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 2 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 7 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 10 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 2 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 82 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 5 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 14 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 1 | CT |
| 9:04:22 AM | 366.62 | +0.91 | 1 | CT |
.