Contratti
Numero Contratti: 280
Quantità Totale: 33.534
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.45.25 | 41,91 | +3,88 | 20 | CT |
| 16.45.25 | 41,91 | +3,88 | 40 | CT |
| 16.43.45 | 41,97 | +4,03 | 20 | CT |
| 16.42.43 | 42,03 | +4,18 | 165 | CT |
| 16.41.24 | 41,99 | +4,08 | 58 | CT |
| 16.39.02 | 41,92 | +3,90 | 20 | CT |
| 16.39.02 | 41,92 | +3,90 | 20 | CT |
| 16.39.02 | 41,92 | +3,90 | 40 | CT |
| 16.39.01 | 41,91 | +3,88 | 20 | CT |
| 16.39.01 | 41,91 | +3,88 | 20 | CT |
| 16.39.01 | 41,905 | +3,87 | 20 | CT |
| 16.39.01 | 41,905 | +3,87 | 40 | CT |
| 16.39.01 | 41,905 | +3,87 | 20 | CT |
| 16.39.01 | 41,905 | +3,87 | 20 | CT |
| 16.39.01 | 41,905 | +3,87 | 40 | CT |
| 16.39.01 | 41,905 | +3,87 | 40 | CT |
| 16.39.00 | 41,885 | +3,82 | 20 | CT |
| 16.39.00 | 41,885 | +3,82 | 60 | CT |
| 16.39.00 | 41,885 | +3,82 | 40 | CT |
| 16.39.00 | 41,885 | +3,82 | 20 | CT |
