intraday
Contratti
Numero Contratti: 28
Quantità Totale: 11.180
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.20.57 | 21,16 | -2,87 | 100 | CT |
16.59.39 | 21,155 | -2,89 | 2.234 | CT |
16.59.39 | 21,155 | -2,89 | 1.266 | CT |
16.59.39 | 21,125 | -3,03 | 2.500 | CT |
16.46.57 | 21,13 | -3,01 | 100 | CT |
16.33.07 | 21,095 | -3,17 | 10 | CT |
16.08.57 | 21,30 | -2,23 | 192 | CT |
15.57.04 | 21,30 | -2,23 | 500 | CT |
15.51.51 | 21,295 | -2,25 | 38 | CT |
15.51.10 | 21,295 | -2,25 | 1.000 | CT |
15.44.42 | 21,275 | -2,34 | 321 | CT |
14.35.00 | 21,20 | -2,68 | 321 | CT |
14.11.18 | 21,22 | -2,59 | 321 | CT |
13.45.58 | 21,28 | -2,32 | 179 | CT |
13.45.58 | 21,26 | -2,41 | 321 | CT |
13.37.43 | 21,25 | -2,46 | 321 | CT |
12.51.54 | 21,31 | -2,18 | 321 | CT |
12.49.39 | 21,305 | -2,20 | 178 | CT |
11.09.13 | 21,28 | -2,32 | 178 | CT |
11.09.13 | 21,28 | -2,32 | 178 | CT |