Wisdomtree Silver

57,08 -7,23%

Fase: Continuous Ultimo Contratto: 03/03/26 12.08.04 Venue: Milan

Numero Contratti: 77 Quantità Totale: 12.142

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
10.28.49	58,68	-4,63	208	CT
10.28.49	58,57	-4,81	150	CT
10.28.49	58,57	-4,81	70	CT
10.21.41	59,99	-2,50	50	CT
10.21.04	60,00	-2,49	10	CT
10.13.10	59,89	-2,67	30	CT
10.12.01	59,93	-2,60	20	CT
10.07.51	59,70	-2,97	50	CT
9.59.38	59,79	-2,83	20	CT
9.59.02	59,91	-2,63	5	CT
9.58.48	59,88	-2,68	5	CT
9.58.11	59,79	-2,83	8	CT
9.58.11	60,00	-2,49	50	CT
9.54.58	60,23	-2,11	290	CT
9.54.58	60,24	-2,10	426	CT
9.54.58	60,24	-2,10	284	CT
9.46.46	60,50	-1,67	57	CT
9.40.59	60,06	-2,39	10	CT
9.38.58	60,21	-2,15	10	CT
9.37.53	60,50	-1,67	57	CT

Legenda

Tutti i prezzi del book intraday dell’ETFP Wisdomtree Silver