Intraday
Number Trades: 123
Total Quantity: 12,295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:05 PM | 36.425 | -0.12 | 10 | CT |
| 5:21:31 PM | 36.465 | -0.01 | 160 | CT |
| 5:10:56 PM | 36.50 | +0.09 | 10 | CT |
| 5:07:55 PM | 36.54 | +0.20 | 500 | CT |
| 5:05:01 PM | 36.549 | +0.22 | 20 | CT |
| 4:36:24 PM | 36.68 | +0.58 | 82 | CT |
| 4:24:13 PM | 36.667 | +0.55 | 10 | CT |
| 4:19:57 PM | 36.666 | +0.55 | 521 | CT |
| 4:16:37 PM | 36.666 | +0.55 | 12 | CT |
| 4:13:47 PM | 36.681 | +0.59 | 46 | CT |
| 4:08:09 PM | 36.679 | +0.58 | 46 | CT |
| 4:04:04 PM | 36.60 | +0.36 | 314 | CT |
| 4:04:04 PM | 36.599 | +0.36 | 296 | CT |
| 4:03:58 PM | 36.605 | +0.38 | 6 | CT |
| 3:59:33 PM | 36.66 | +0.53 | 50 | CT |
| 3:59:33 PM | 36.66 | +0.53 | 50 | CT |
| 3:59:20 PM | 36.66 | +0.53 | 100 | CT |
| 3:59:20 PM | 36.66 | +0.53 | 100 | CT |
| 3:59:01 PM | 36.675 | +0.57 | 50 | CT |
| 3:59:01 PM | 36.675 | +0.57 | 50 | CT |
.