Intraday
Number Trades: 93
Total Quantity: 40,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:21 PM | 36.111 | +0.15 | 550 | CT |
| 5:21:53 PM | 36.033 | -0.07 | 100 | CT |
| 5:21:49 PM | 36.033 | -0.07 | 50 | CT |
| 5:21:45 PM | 36.039 | -0.05 | 50 | CT |
| 5:21:45 PM | 36.039 | -0.05 | 50 | CT |
| 5:21:37 PM | 36.041 | -0.04 | 50 | CT |
| 5:21:37 PM | 36.041 | -0.04 | 50 | CT |
| 5:21:35 PM | 36.041 | -0.04 | 50 | CT |
| 5:21:35 PM | 36.041 | -0.04 | 50 | CT |
| 5:20:34 PM | 36.00 | -0.16 | 150 | CT |
| 5:18:28 PM | 36.03 | -0.07 | 50 | CT |
| 5:18:28 PM | 36.03 | -0.07 | 100 | CT |
| 5:17:49 PM | 36.025 | -0.09 | 150 | CT |
| 5:15:06 PM | 36.041 | -0.04 | 50 | CT |
| 5:15:06 PM | 36.041 | -0.04 | 650 | CT |
| 5:14:38 PM | 36.066 | +0.03 | 50 | CT |
| 5:14:38 PM | 36.066 | +0.03 | 50 | CT |
| 5:14:38 PM | 36.066 | +0.03 | 100 | CT |
| 5:14:38 PM | 36.066 | +0.03 | 50 | CT |
| 5:13:17 PM | 36.099 | +0.12 | 50 | CT |
.