Intraday
Number Trades: 123
Total Quantity: 12,295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:29:08 PM | 36.89 | +1.16 | 50 | CT |
| 12:29:08 PM | 36.89 | +1.16 | 50 | CT |
| 12:27:47 PM | 36.881 | +1.14 | 1 | CT |
| 12:27:47 PM | 36.882 | +1.14 | 13 | CT |
| 12:17:18 PM | 36.874 | +1.12 | 13 | CT |
| 11:42:51 AM | 36.885 | +1.15 | 52 | CT |
| 11:31:30 AM | 36.904 | +1.20 | 294 | CT |
| 11:29:52 AM | 36.911 | +1.22 | 48 | CT |
| 11:29:52 AM | 36.911 | +1.22 | 150 | CT |
| 11:29:52 AM | 36.911 | +1.22 | 50 | CT |
| 11:27:19 AM | 36.964 | +1.36 | 10 | CT |
| 11:01:41 AM | 36.896 | +1.18 | 31 | CT |
| 10:51:04 AM | 36.921 | +1.25 | 25 | CT |
| 10:49:13 AM | 36.912 | +1.22 | 28 | CT |
| 10:49:13 AM | 36.913 | +1.22 | 27 | CT |
| 10:36:48 AM | 36.954 | +1.34 | 27 | CT |
| 10:13:51 AM | 36.966 | +1.37 | 30 | CT |
| 10:08:18 AM | 36.95 | +1.32 | 500 | CT |
| 9:16:31 AM | 36.949 | +1.32 | 30 | CT |
| 9:04:05 AM | 36.953 | +1.33 | 100 | CT |
.