Intraday
Number Trades: 93
Total Quantity: 40,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:08 PM | 36.156 | +0.27 | 250 | CT |
| 5:09:54 PM | 36.224 | +0.46 | 251 | CT |
| 5:04:19 PM | 36.306 | +0.69 | 219 | CT |
| 5:02:31 PM | 36.30 | +0.67 | 115 | CT |
| 5:02:31 PM | 36.30 | +0.67 | 25 | CT |
| 4:52:59 PM | 36.326 | +0.75 | 25 | CT |
| 4:24:35 PM | 36.325 | +0.74 | 1,583 | CT |
| 4:23:46 PM | 36.334 | +0.77 | 251 | CT |
| 4:22:43 PM | 36.319 | +0.73 | 251 | CT |
| 4:21:22 PM | 36.31 | +0.70 | 1,583 | CT |
| 4:21:13 PM | 36.31 | +0.70 | 1,583 | CT |
| 4:19:44 PM | 36.295 | +0.66 | 220 | CT |
| 4:18:07 PM | 36.295 | +0.66 | 1,583 | CT |
| 4:17:18 PM | 36.29 | +0.65 | 1,583 | CT |
| 4:15:14 PM | 36.28 | +0.62 | 1,583 | CT |
| 4:12:37 PM | 36.28 | +0.62 | 1,583 | CT |
| 4:10:58 PM | 36.27 | +0.59 | 1,583 | CT |
| 4:08:34 PM | 36.27 | +0.59 | 1,583 | CT |
| 4:07:15 PM | 36.256 | +0.55 | 286 | CT |
| 4:06:05 PM | 36.298 | +0.67 | 2,000 | CT |
.