Intraday
Number Trades: 93
Total Quantity: 40,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:17 PM | 36.099 | +0.12 | 50 | CT |
| 5:13:13 PM | 36.098 | +0.11 | 50 | CT |
| 5:13:13 PM | 36.098 | +0.11 | 50 | CT |
| 5:13:05 PM | 36.112 | +0.15 | 50 | CT |
| 5:13:05 PM | 36.112 | +0.15 | 50 | CT |
| 5:12:42 PM | 36.115 | +0.16 | 150 | CT |
| 5:11:54 PM | 36.10 | +0.12 | 100 | CT |
| 5:10:46 PM | 36.15 | +0.26 | 44 | CT |
| 5:10:46 PM | 36.15 | +0.26 | 50 | CT |
| 5:10:27 PM | 36.145 | +0.24 | 50 | CT |
| 5:10:27 PM | 36.145 | +0.24 | 50 | CT |
| 5:10:26 PM | 36.145 | +0.24 | 50 | CT |
| 5:10:21 PM | 36.151 | +0.26 | 50 | CT |
| 5:10:21 PM | 36.151 | +0.26 | 50 | CT |
| 5:10:18 PM | 36.151 | +0.26 | 50 | CT |
| 5:10:17 PM | 36.151 | +0.26 | 50 | CT |
| 5:10:15 PM | 36.146 | +0.25 | 50 | CT |
| 5:10:09 PM | 36.16 | +0.29 | 50 | CT |
| 5:10:09 PM | 36.16 | +0.29 | 50 | CT |
| 5:10:08 PM | 36.156 | +0.27 | 50 | CT |
.