Intraday
Number Trades: 93
Total Quantity: 40,697
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:26 PM | 36.298 | +0.67 | 251 | CT |
| 4:02:11 PM | 36.282 | +0.62 | 220 | CT |
| 3:58:35 PM | 36.325 | +0.74 | 1,583 | CT |
| 3:57:26 PM | 36.331 | +0.76 | 50 | CT |
| 3:57:26 PM | 36.331 | +0.76 | 50 | CT |
| 3:57:26 PM | 36.331 | +0.76 | 50 | CT |
| 3:57:26 PM | 36.331 | +0.76 | 50 | CT |
| 3:54:08 PM | 36.30 | +0.67 | 1,583 | CT |
| 3:51:10 PM | 36.295 | +0.66 | 492 | CT |
| 3:49:51 PM | 36.285 | +0.63 | 1,583 | CT |
| 3:47:47 PM | 36.27 | +0.59 | 300 | CT |
| 3:46:45 PM | 36.25 | +0.54 | 1,583 | CT |
| 3:45:51 PM | 36.24 | +0.51 | 1,583 | CT |
| 3:44:36 PM | 36.225 | +0.47 | 527 | CT |
| 3:35:10 PM | 36.195 | +0.38 | 20 | CT |
| 3:21:17 PM | 36.221 | +0.45 | 20 | CT |
| 2:38:46 PM | 36.26 | +0.56 | 50 | CT |
| 2:30:00 PM | 36.231 | +0.48 | 50 | CT |
| 2:29:56 PM | 36.229 | +0.48 | 100 | CT |
| 11:29:41 AM | 36.14 | +0.23 | 1,583 | CT |
.