intraday
Contratti
Numero Contratti: 26
Quantità Totale: 5.128
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.28.53 | 30,855 | +0,51 | 100 | |
17.07.14 | 30,88 | +0,59 | 1.000 | |
15.47.00 | 30,82 | +0,39 | 324 | |
15.40.17 | 30,85 | +0,49 | 100 | |
15.36.18 | 30,935 | +0,77 | 150 | |
15.34.50 | 30,90 | +0,65 | 100 | |
15.34.48 | 30,92 | +0,72 | 3 | |
15.28.53 | 30,945 | +0,80 | 11 | |
15.10.28 | 31,01 | +1,01 | 96 | |
15.06.42 | 31,05 | +1,14 | 200 | |
13.32.00 | 31,145 | +1,45 | 3 | |
13.25.29 | 31,15 | +1,47 | 10 | |
12.47.12 | 31,16 | +1,50 | 200 | |
12.27.44 | 31,16 | +1,50 | 10 | |
12.08.13 | 31,215 | +1,68 | 150 | |
11.37.41 | 31,275 | +1,87 | 3 | |
11.34.47 | 31,24 | +1,76 | 150 | |
11.20.19 | 31,18 | +1,56 | 3 | |
11.15.51 | 31,165 | +1,52 | 200 | |
10.54.13 | 31,09 | +1,27 | 500 |