intraday
Contratti
Numero Contratti: 55
Quantità Totale: 9.852
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.08.59 | 31,47 | -1,52 | 75 | CT |
17.07.30 | 31,475 | -1,50 | 3 | CT |
17.05.58 | 31,505 | -1,41 | 21 | CT |
17.05.58 | 31,505 | -1,41 | 10 | CT |
17.05.58 | 31,53 | -1,33 | 130 | CT |
16.59.27 | 31,53 | -1,33 | 2 | CT |
16.59.27 | 31,53 | -1,33 | 10 | CT |
16.59.16 | 31,55 | -1,27 | 1.000 | CT |
16.59.16 | 31,55 | -1,27 | 25 | CT |
16.09.19 | 31,62 | -1,05 | 1 | CT |
16.09.19 | 31,62 | -1,05 | 10 | CT |
16.00.39 | 31,64 | -0,99 | 3 | CT |
15.42.03 | 31,64 | -0,99 | 90 | CT |
15.42.03 | 31,64 | -0,99 | 10 | CT |
15.24.51 | 31,57 | -1,20 | 47 | CT |
15.24.40 | 31,57 | -1,20 | 47 | CT |
15.22.36 | 31,56 | -1,24 | 594 | CT |
14.51.51 | 31,55 | -1,27 | 50 | CT |
13.41.26 | 31,485 | -1,47 | 10 | CT |
13.40.42 | 31,495 | -1,44 | 300 | CT |