Wisdomtree Copper

31,47 -1,52%

Fase: Inaccessible Ultimo Contratto: 04/12/23 17.08.59

Numero Contratti: 55 Quantità Totale: 9.852

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
17.08.59	31,47	-1,52	75	CT
17.07.30	31,475	-1,50	3	CT
17.05.58	31,505	-1,41	21	CT
17.05.58	31,505	-1,41	10	CT
17.05.58	31,53	-1,33	130	CT
16.59.27	31,53	-1,33	2	CT
16.59.27	31,53	-1,33	10	CT
16.59.16	31,55	-1,27	1.000	CT
16.59.16	31,55	-1,27	25	CT
16.09.19	31,62	-1,05	1	CT
16.09.19	31,62	-1,05	10	CT
16.00.39	31,64	-0,99	3	CT
15.42.03	31,64	-0,99	90	CT
15.42.03	31,64	-0,99	10	CT
15.24.51	31,57	-1,20	47	CT
15.24.40	31,57	-1,20	47	CT
15.22.36	31,56	-1,24	594	CT
14.51.51	31,55	-1,27	50	CT
13.41.26	31,485	-1,47	10	CT
13.40.42	31,495	-1,44	300	CT

intraday