intraday
Contratti
Numero Contratti: 49
Quantità Totale: 8.002
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.24.35 | 39,24 | +3,65 | 20 | CT |
| 11.22.39 | 39,265 | +3,71 | 99 | CT |
| 11.22.08 | 39,24 | +3,65 | 145 | CT |
| 11.21.25 | 39,28 | +3,75 | 1 | CT |
| 11.13.02 | 39,30 | +3,80 | 50 | CT |
| 11.13.02 | 39,30 | +3,80 | 20 | CT |
| 11.12.19 | 39,275 | +3,74 | 211 | CT |
| 11.09.17 | 39,27 | +3,72 | 180 | CT |
| 11.04.49 | 39,24 | +3,65 | 228 | CT |
| 11.03.04 | 39,28 | +3,75 | 110 | CT |
| 10.59.56 | 39,27 | +3,72 | 200 | CT |
| 10.59.56 | 39,30 | +3,80 | 30 | CT |
| 10.52.38 | 39,185 | +3,50 | 28 | CT |
| 10.44.00 | 39,11 | +3,30 | 15 | CT |
| 10.39.16 | 39,145 | +3,39 | 2 | CT |
| 10.35.43 | 39,14 | +3,38 | 1.300 | CT |
| 10.35.04 | 39,165 | +3,45 | 28 | CT |
| 10.33.13 | 39,16 | +3,43 | 333 | CT |
| 10.32.14 | 39,095 | +3,26 | 30 | CT |
| 10.24.24 | 39,05 | +3,14 | 375 | CT |
.