intraday
Contratti
Numero Contratti: 157
Quantità Totale: 30.037
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.51.08 | 39,03 | +3,09 | 120 | CT |
| 11.43.23 | 39,15 | +3,41 | 239 | CT |
| 11.43.23 | 39,145 | +3,39 | 1.461 | CT |
| 11.42.19 | 39,16 | +3,43 | 380 | CT |
| 11.36.31 | 39,17 | +3,46 | 130 | CT |
| 11.35.10 | 39,16 | +3,43 | 100 | CT |
| 11.35.10 | 39,16 | +3,43 | 200 | CT |
| 11.29.34 | 39,165 | +3,45 | 189 | CT |
| 11.28.30 | 39,165 | +3,45 | 199 | CT |
| 11.28.29 | 39,185 | +3,50 | 125 | CT |
| 11.24.35 | 39,24 | +3,65 | 20 | CT |
| 11.22.39 | 39,265 | +3,71 | 99 | CT |
| 11.22.08 | 39,24 | +3,65 | 145 | CT |
| 11.21.25 | 39,28 | +3,75 | 1 | CT |
| 11.13.02 | 39,30 | +3,80 | 50 | CT |
| 11.13.02 | 39,30 | +3,80 | 20 | CT |
| 11.12.19 | 39,275 | +3,74 | 211 | CT |
| 11.09.17 | 39,27 | +3,72 | 180 | CT |
| 11.04.49 | 39,24 | +3,65 | 228 | CT |
| 11.03.04 | 39,28 | +3,75 | 110 | CT |
.