intraday
Contratti
Numero Contratti: 130
Quantità Totale: 25.907
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.33.33 | 38,965 | +1,13 | 8 | CT |
13.28.43 | 38,915 | +1,00 | 108 | CT |
13.20.30 | 38,98 | +1,17 | 254 | CT |
13.20.30 | 38,98 | +1,17 | 65 | CT |
13.18.59 | 38,995 | +1,21 | 25 | CT |
13.14.40 | 39,01 | +1,25 | 50 | CT |
13.04.19 | 39,035 | +1,31 | 2 | CT |
12.55.04 | 39,065 | +1,39 | 100 | CT |
12.52.19 | 39,045 | +1,34 | 108 | CT |
12.28.19 | 39,095 | +1,47 | 256 | CT |
12.20.48 | 39,10 | +1,48 | 98 | CT |
12.20.48 | 39,10 | +1,48 | 475 | CT |
12.20.47 | 39,10 | +1,48 | 125 | CT |
12.19.48 | 39,04 | +1,32 | 178 | CT |
12.08.59 | 39,105 | +1,49 | 70 | CT |
12.08.48 | 39,105 | +1,49 | 50 | CT |
11.56.33 | 39,11 | +1,51 | 30 | CT |
11.51.03 | 39,145 | +1,60 | 300 | CT |
11.50.17 | 39,11 | +1,51 | 20 | CT |
11.49.08 | 39,14 | +1,58 | 250 | CT |