You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 93
Total Quantity: 2,866
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:12:19 PM | 197.10 | -0.51 | 10 | CT |
3:12:19 PM | 197.11 | -0.50 | 10 | CT |
2:41:56 PM | 198.08 | -0.01 | 6 | CT |
2:38:18 PM | 198.08 | -0.01 | 4 | CT |
2:30:33 PM | 198.08 | -0.01 | 1 | CT |
2:30:32 PM | 198.10 | -0.00 | 10 | CT |
2:30:31 PM | 198.13 | +0.01 | 10 | CT |
2:30:30 PM | 198.13 | +0.01 | 10 | CT |
2:22:52 PM | 198.10 | -0.00 | 7 | CT |
2:09:26 PM | 197.95 | -0.08 | 3 | CT |
2:06:09 PM | 197.96 | -0.08 | 1 | CT |
1:43:34 PM | 198.08 | -0.01 | 340 | CT |
1:43:34 PM | 198.02 | -0.04 | 10 | CT |
1:32:37 PM | 198.00 | -0.06 | 4 | CT |
1:32:37 PM | 198.00 | -0.06 | 1 | CT |
1:26:33 PM | 197.84 | -0.14 | 90 | CT |
1:26:33 PM | 197.95 | -0.08 | 10 | CT |
1:17:58 PM | 198.06 | -0.02 | 30 | CT |
1:17:03 PM | 198.08 | -0.01 | 30 | CT |
1:15:09 PM | 198.11 | +0.00 | 8 | CT |