You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 285
Total Quantity: 24,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:08 AM | 336.43 | +1.40 | 50 | CT |
| 10:32:08 AM | 336.43 | +1.40 | 100 | CT |
| 10:31:10 AM | 336.58 | +1.44 | 10 | CT |
| 10:29:38 AM | 336.63 | +1.46 | 30 | CT |
| 10:29:15 AM | 336.72 | +1.49 | 20 | CT |
| 10:17:04 AM | 336.70 | +1.48 | 25 | CT |
| 10:12:22 AM | 336.63 | +1.46 | 1 | CT |
| 10:11:12 AM | 336.65 | +1.46 | 150 | CT |
| 10:08:58 AM | 336.50 | +1.42 | 6 | CT |
| 10:08:56 AM | 336.51 | +1.42 | 20 | CT |
| 10:07:15 AM | 336.59 | +1.45 | 50 | CT |
| 10:00:22 AM | 336.24 | +1.34 | 50 | CT |
| 10:00:22 AM | 336.24 | +1.34 | 50 | CT |
| 10:00:22 AM | 336.24 | +1.34 | 50 | CT |
| 10:00:22 AM | 336.24 | +1.34 | 50 | CT |
| 9:56:35 AM | 336.10 | +1.30 | 50 | CT |
| 9:56:29 AM | 336.14 | +1.31 | 29 | CT |
| 9:55:04 AM | 336.15 | +1.31 | 375 | CT |
| 9:55:00 AM | 336.15 | +1.31 | 75 | CT |
| 9:51:55 AM | 335.89 | +1.24 | 15 | CT |
.