You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Etfs Gold Bullion Securities
Intraday
Number Trades: 285
Total Quantity: 24,591
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:51:29 AM | 335.85 | +1.22 | 30 | CT |
| 9:41:07 AM | 335.37 | +1.08 | 8 | CT |
| 9:40:30 AM | 335.36 | +1.08 | 50 | CT |
| 9:38:19 AM | 335.23 | +1.04 | 50 | CT |
| 9:38:19 AM | 335.23 | +1.04 | 50 | CT |
| 9:38:19 AM | 335.23 | +1.04 | 50 | CT |
| 9:36:26 AM | 335.20 | +1.03 | 362 | CT |
| 9:36:13 AM | 335.15 | +1.01 | 50 | CT |
| 9:35:11 AM | 335.05 | +0.98 | 218 | CT |
| 9:35:11 AM | 335.05 | +0.98 | 150 | CT |
| 9:34:01 AM | 334.98 | +0.96 | 15 | CT |
| 9:30:58 AM | 334.86 | +0.93 | 9 | CT |
| 9:16:10 AM | 334.87 | +0.93 | 20 | CT |
| 9:11:56 AM | 334.73 | +0.89 | 3 | CT |
| 9:10:07 AM | 334.58 | +0.84 | 5 | CT |
| 9:06:32 AM | 334.85 | +0.92 | 25 | CT |
| 9:04:36 AM | 334.71 | +0.88 | 380 | CT |
| 9:04:32 AM | 334.71 | +0.88 | 1 | CT |
| 9:04:28 AM | 334.75 | +0.89 | 5 | CT |
| 9:04:28 AM | 334.75 | +0.89 | 4 | CT |
.