Amundi Physical Gold Etc: Today’s Contracts

Number Trades: 481 Total Quantity: 59,203

Time	Last Trade Price	Var %	Last Volume	Type
10:13:33 AM	146.78	+1.28	36	CT
10:11:20 AM	146.82	+1.31	2	CT
10:09:31 AM	146.76	+1.27	20	CT
10:09:31 AM	146.75	+1.26	60	CT
10:09:24 AM	146.73	+1.25	3	CT
10:08:30 AM	146.73	+1.25	5	CT
10:06:04 AM	146.84	+1.32	349	CT
10:06:04 AM	146.83	+1.32	851	CT
10:03:36 AM	146.85	+1.33	40	CT
10:03:32 AM	146.86	+1.34	80	CT
10:03:32 AM	146.86	+1.34	60	CT
10:01:39 AM	146.90	+1.37	12	CT
9:56:03 AM	146.88	+1.35	10	CT
9:55:21 AM	146.93	+1.39	68	CT
9:52:14 AM	146.92	+1.38	475	CT
9:52:09 AM	146.92	+1.38	2	CT
9:48:59 AM	146.91	+1.37	1	CT
9:38:29 AM	146.84	+1.32	50	CT
9:38:24 AM	146.84	+1.32	50	CT
9:34:53 AM	146.73	+1.25	24	CT

Legenda

Amundi Physical Gold Etc