Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10,62
+6,63%
Fase:
Inaccessible
Ultimo Contratto:
15/12/25 21.56.11
Contratti
Numero Contratti: 515
Quantità Totale: 598.236
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.52.39 | 10,44 | +4,82 | 7.600 | CT |
| 11.52.39 | 10,44 | +4,82 | 7.933 | CT |
| 11.52.39 | 10,44 | +4,82 | 1.456 | CT |
| 11.52.39 | 10,44 | +4,82 | 3.131 | CT |
| 11.52.39 | 10,45 | +4,92 | 34 | CT |
| 11.50.20 | 10,45 | +4,92 | 55 | CT |
| 11.50.20 | 10,45 | +4,92 | 3.000 | CT |
| 11.50.20 | 10,45 | +4,92 | 449 | CT |
| 11.50.20 | 10,45 | +4,92 | 3.929 | CT |
| 11.50.20 | 10,45 | +4,92 | 200 | CT |
| 11.50.20 | 10,45 | +4,92 | 9.000 | CT |
| 11.50.20 | 10,45 | +4,92 | 100 | CT |
| 11.50.20 | 10,45 | +4,92 | 1.200 | CT |
| 11.50.20 | 10,45 | +4,92 | 800 | CT |
| 11.50.20 | 10,45 | +4,92 | 100 | CT |
| 11.50.20 | 10,45 | +4,92 | 75 | CT |
| 11.50.20 | 10,45 | +4,92 | 400 | CT |
| 11.50.20 | 10,45 | +4,92 | 2.158 | CT |
| 11.44.51 | 10,44 | +4,82 | 1.000 | CT |
| 11.44.16 | 10,45 | +4,92 | 4.087 | CT |