Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
10,62
+6,63%
Fase:
Inaccessible
Ultimo Contratto:
15/12/25 21.56.11
Contratti
Numero Contratti: 515
Quantità Totale: 598.236
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.40.30 | 10,50 | +5,42 | 50 | CT |
| 12.40.30 | 10,50 | +5,42 | 50 | CT |
| 12.40.30 | 10,50 | +5,42 | 2.000 | CT |
| 12.40.30 | 10,50 | +5,42 | 100 | CT |
| 12.40.30 | 10,50 | +5,42 | 500 | CT |
| 12.40.30 | 10,50 | +5,42 | 1.000 | CT |
| 12.40.30 | 10,50 | +5,42 | 800 | CT |
| 12.40.10 | 10,49 | +5,32 | 1.000 | CT |
| 12.40.10 | 10,49 | +5,32 | 500 | CT |
| 12.40.10 | 10,49 | +5,32 | 71 | CT |
| 12.39.47 | 10,48 | +5,22 | 1.482 | CT |
| 12.39.47 | 10,48 | +5,22 | 2.506 | CT |
| 12.34.25 | 10,48 | +5,22 | 7.001 | CT |
| 12.34.04 | 10,48 | +5,22 | 7.600 | CT |
| 12.33.52 | 10,48 | +5,22 | 2.817 | CT |
| 12.33.52 | 10,48 | +5,22 | 3.131 | CT |
| 12.33.38 | 10,48 | +5,22 | 3.445 | CT |
| 12.33.38 | 10,48 | +5,22 | 1.356 | CT |
| 12.33.38 | 10,48 | +5,22 | 400 | CT |
| 12.33.38 | 10,48 | +5,22 | 1.000 | CT |