Sei in:
Home page ›
CW e Certificati
› Strumenti SeDeX
› Leverage Certificates › SGE F LEV LG X 7 FTSE MIB NET TOT OP END
9,92
+2,90%
Fase:
Continuous
Ultimo Contratto:
10/03/26 13.42.58
Contratti
Numero Contratti: 616
Quantità Totale: 653.343
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.44.08 | 10,30 | +6,85 | 150 | CT |
| 9.44.08 | 10,30 | +6,85 | 500 | CT |
| 9.44.08 | 10,30 | +6,85 | 1.860 | CT |
| 9.44.07 | 10,29 | +6,74 | 500 | CT |
| 9.43.49 | 10,27 | +6,54 | 2.389 | CT |
| 9.43.49 | 10,28 | +6,64 | 3.611 | CT |
| 9.43.28 | 10,27 | +6,54 | 1.000 | CT |
| 9.43.25 | 10,25 | +6,33 | 75 | CT |
| 9.43.02 | 10,24 | +6,22 | 300 | CT |
| 9.40.51 | 10,25 | +6,33 | 12 | CT |
| 9.40.06 | 10,24 | +6,22 | 59 | CT |
| 9.38.15 | 10,30 | +6,85 | 120 | CT |
| 9.38.05 | 10,30 | +6,85 | 100 | CT |
| 9.38.05 | 10,30 | +6,85 | 400 | CT |
| 9.36.46 | 10,28 | +6,64 | 510 | CT |
| 9.36.46 | 10,28 | +6,64 | 1.000 | CT |
| 9.36.36 | 10,27 | +6,54 | 164 | CT |
| 9.36.34 | 10,26 | +6,43 | 136 | CT |
| 9.35.14 | 10,25 | +6,33 | 1.400 | CT |
| 9.35.14 | 10,25 | +6,33 | 450 | CT |