You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
4.79
-57.50%
Status:
Inaccessible
Last Trade:
25/12/12 9:59:41 PM
Intraday
Number Trades: 108
Total Quantity: 117,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:41 PM | 4.79 | -57.50 | 4,000 | CT |
| 9:59:26 PM | 4.85 | -56.97 | 7,000 | CT |
| 9:59:11 PM | 4.77 | -57.68 | 7,000 | CT |
| 9:49:33 PM | 4.52 | -59.89 | 5,000 | CT |
| 9:31:05 PM | 4.40 | -60.96 | 300 | CT |
| 9:17:51 PM | 4.47 | -60.34 | 80 | CT |
| 9:05:16 PM | 4.60 | -59.18 | 460 | CT |
| 9:04:15 PM | 4.60 | -59.18 | 540 | CT |
| 8:17:10 PM | 4.79 | -57.50 | 170 | CT |
| 8:11:26 PM | 4.90 | -56.52 | 100 | CT |
| 8:08:36 PM | 4.98 | -55.81 | 300 | CT |
| 8:01:58 PM | 4.99 | -55.72 | 1,000 | CT |
| 6:50:04 PM | 5.45 | -51.64 | 1,000 | CT |
| 6:32:00 PM | 5.15 | -54.30 | 1,000 | CT |
| 6:30:49 PM | 5.19 | -53.95 | 1,000 | CT |
| 6:26:29 PM | 5.43 | -51.82 | 1,000 | CT |
| 6:25:05 PM | 5.52 | -51.02 | 1,000 | CT |
| 6:23:23 PM | 5.59 | -50.40 | 200 | CT |
| 6:21:50 PM | 5.56 | -50.67 | 1,000 | CT |
| 6:20:09 PM | 5.58 | -50.49 | 1,000 | CT |