You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
4.79
-57.50%
Status:
Inaccessible
Last Trade:
25/12/12 9:59:41 PM
Intraday
Number Trades: 108
Total Quantity: 117,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 6:18:48 PM | 5.50 | -51.20 | 500 | CT |
| 6:18:48 PM | 5.50 | -51.20 | 500 | CT |
| 6:17:37 PM | 5.47 | -51.46 | 200 | CT |
| 6:16:25 PM | 5.38 | -52.26 | 1,000 | CT |
| 6:08:18 PM | 5.38 | -52.26 | 1,000 | CT |
| 6:05:17 PM | 5.30 | -52.97 | 15 | CT |
| 6:03:08 PM | 5.22 | -53.68 | 1,000 | CT |
| 6:01:56 PM | 5.19 | -53.95 | 1,000 | CT |
| 5:59:22 PM | 4.98 | -55.81 | 2,500 | CT |
| 5:56:55 PM | 4.92 | -56.34 | 1,000 | CT |
| 5:55:21 PM | 4.95 | -56.08 | 1,000 | CT |
| 5:53:06 PM | 4.94 | -56.17 | 100 | CT |
| 5:48:51 PM | 5.18 | -54.04 | 380 | CT |
| 5:46:08 PM | 5.25 | -53.42 | 2,500 | CT |
| 5:43:44 PM | 5.29 | -53.06 | 2,000 | CT |
| 5:38:09 PM | 5.14 | -54.39 | 2,000 | CT |
| 5:19:44 PM | 4.97 | -55.90 | 750 | CT |
| 5:08:19 PM | 4.91 | -56.43 | 500 | CT |
| 5:08:01 PM | 4.93 | -56.26 | 200 | CT |
| 5:06:25 PM | 4.91 | -56.43 | 500 | CT |