You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
4.79
-57.50%
Status:
Inaccessible
Last Trade:
25/12/12 9:59:41 PM
Intraday
Number Trades: 108
Total Quantity: 117,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:33 PM | 8.60 | -23.69 | 500 | CT |
| 2:39:57 PM | 8.33 | -26.09 | 5,000 | CT |
| 2:39:34 PM | 8.34 | -26.00 | 5,000 | CT |
| 2:09:15 PM | 7.73 | -31.41 | 2,000 | CT |
| 2:08:35 PM | 7.83 | -30.52 | 200 | CT |
| 2:08:12 PM | 7.86 | -30.26 | 40 | CT |
| 1:53:21 PM | 8.24 | -26.89 | 3,000 | CT |
| 1:51:13 PM | 8.24 | -26.89 | 5,000 | CT |
| 1:48:35 PM | 8.15 | -27.68 | 180 | CT |
| 1:10:40 PM | 8.11 | -28.04 | 225 | CT |
| 1:04:27 PM | 8.15 | -27.68 | 70 | CT |
| 12:30:56 PM | 7.78 | -30.97 | 250 | CT |
| 12:26:45 PM | 7.78 | -30.97 | 500 | CT |
| 12:07:50 PM | 7.98 | -29.19 | 400 | CT |
| 12:02:40 PM | 8.14 | -27.77 | 250 | CT |
| 12:02:16 PM | 8.16 | -27.60 | 250 | CT |
| 11:46:13 AM | 8.50 | -24.58 | 600 | CT |
| 11:41:49 AM | 8.56 | -24.05 | 400 | CT |
| 11:25:15 AM | 8.68 | -22.98 | 600 | CT |
| 10:52:20 AM | 8.63 | -23.42 | 20 | CT |