You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
4.79
-57.50%
Status:
Inaccessible
Last Trade:
25/12/12 9:59:41 PM
Intraday
Number Trades: 108
Total Quantity: 117,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:18 PM | 5.59 | -50.40 | 365 | CT |
| 4:43:41 PM | 5.46 | -51.55 | 500 | CT |
| 4:40:04 PM | 5.52 | -51.02 | 20 | CT |
| 4:23:32 PM | 5.68 | -49.60 | 40 | CT |
| 4:22:03 PM | 5.78 | -48.71 | 100 | CT |
| 4:21:55 PM | 5.75 | -48.98 | 250 | CT |
| 4:21:02 PM | 5.87 | -47.91 | 750 | CT |
| 4:12:16 PM | 5.83 | -48.27 | 5,000 | CT |
| 4:11:39 PM | 5.95 | -47.20 | 150 | CT |
| 4:09:44 PM | 5.78 | -48.71 | 1,000 | CT |
| 4:09:20 PM | 5.71 | -49.33 | 100 | CT |
| 4:07:04 PM | 5.90 | -47.65 | 300 | CT |
| 4:07:01 PM | 5.94 | -47.29 | 20 | CT |
| 4:05:05 PM | 5.99 | -46.85 | 100 | CT |
| 4:00:50 PM | 6.28 | -44.28 | 120 | CT |
| 4:00:01 PM | 6.25 | -44.54 | 20 | CT |
| 3:59:15 PM | 6.29 | -44.19 | 150 | CT |
| 3:53:44 PM | 6.47 | -42.59 | 2,000 | CT |
| 3:53:00 PM | 6.42 | -43.03 | 110 | CT |
| 3:51:24 PM | 6.15 | -45.43 | 100 | CT |