You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 Broadcom Ltd OP END
4.79
-57.50%
Status:
Inaccessible
Last Trade:
25/12/12 9:59:41 PM
Intraday
Number Trades: 108
Total Quantity: 117,280
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:03 PM | 6.15 | -45.43 | 50 | CT |
| 3:48:43 PM | 6.15 | -45.43 | 15 | CT |
| 3:48:36 PM | 6.09 | -45.96 | 400 | CT |
| 3:48:13 PM | 6.07 | -46.14 | 2,500 | CT |
| 3:44:22 PM | 6.45 | -42.77 | 2,500 | CT |
| 3:42:29 PM | 6.63 | -41.17 | 20 | CT |
| 3:38:20 PM | 6.93 | -38.51 | 700 | CT |
| 3:38:02 PM | 7.04 | -37.53 | 130 | CT |
| 3:35:26 PM | 6.88 | -38.95 | 250 | CT |
| 3:35:00 PM | 6.89 | -38.86 | 200 | CT |
| 3:34:07 PM | 6.78 | -39.84 | 500 | CT |
| 3:33:07 PM | 6.70 | -40.55 | 2,500 | CT |
| 3:32:12 PM | 6.86 | -39.13 | 250 | CT |
| 3:32:07 PM | 6.87 | -39.04 | 2,500 | CT |
| 3:30:59 PM | 6.98 | -38.07 | 250 | CT |
| 3:30:20 PM | 7.13 | -36.73 | 130 | CT |
| 3:30:17 PM | 7.12 | -36.82 | 5,000 | CT |
| 3:30:05 PM | 7.39 | -34.43 | 4,870 | CT |
| 3:30:02 PM | 7.47 | -33.72 | 130 | CT |
| 3:07:38 PM | 8.63 | -23.42 | 110 | CT |