You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.24
+10.96%
Status:
Inaccessible
Last Trade:
24/04/26 9:56:58 PM
Intraday
Number Trades: 86
Total Quantity: 389,911
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:58 PM | 3.24 | +10.96 | 32,000 | CT |
| 8:59:05 PM | 3.26 | +11.64 | 435 | CT |
| 8:27:16 PM | 3.25 | +11.30 | 8,000 | CT |
| 7:54:24 PM | 3.33 | +14.04 | 99 | CT |
| 7:48:34 PM | 3.29 | +12.67 | 1,000 | CT |
| 7:36:02 PM | 3.30 | +13.01 | 1,000 | CT |
| 7:26:47 PM | 3.30 | +13.01 | 50 | CT |
| 5:47:00 PM | 3.30 | +13.01 | 500 | CT |
| 5:45:00 PM | 3.26 | +11.64 | 5,001 | CT |
| 5:43:52 PM | 3.25 | +11.30 | 500 | CT |
| 5:09:40 PM | 3.28 | +12.33 | 1,000 | CT |
| 5:03:39 PM | 3.30 | +13.01 | 1,000 | CT |
| 5:03:39 PM | 3.30 | +13.01 | 200 | CT |
| 5:00:35 PM | 3.28 | +12.33 | 10,000 | CT |
| 5:00:35 PM | 3.28 | +12.33 | 3,000 | CT |
| 4:42:34 PM | 3.24 | +10.96 | 1,550 | CT |
| 4:42:01 PM | 3.25 | +11.30 | 1,000 | CT |
| 4:36:02 PM | 3.23 | +10.62 | 999 | CT |
| 4:34:22 PM | 3.22 | +10.27 | 655 | CT |
| 4:26:24 PM | 3.22 | +10.27 | 2,000 | CT |