You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.77
-9.56%
Status:
Inaccessible
Last Trade:
26/05/15 9:56:16 PM
Intraday
Number Trades: 122
Total Quantity: 305,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:52:36 PM | 5.91 | -7.37 | 100 | CT |
| 1:52:01 PM | 5.90 | -7.52 | 200 | CT |
| 1:52:01 PM | 5.90 | -7.52 | 200 | CT |
| 1:02:12 PM | 5.90 | -7.52 | 400 | CT |
| 1:01:48 PM | 5.90 | -7.52 | 100 | CT |
| 12:59:14 PM | 5.90 | -7.52 | 6,120 | CT |
| 12:57:58 PM | 5.89 | -7.68 | 1,000 | CT |
| 12:51:19 PM | 5.86 | -8.15 | 504 | CT |
| 12:26:02 PM | 5.79 | -9.25 | 1,650 | CT |
| 11:54:43 AM | 5.70 | -10.66 | 5,000 | CT |
| 11:49:11 AM | 5.70 | -10.66 | 500 | CT |
| 11:49:11 AM | 5.70 | -10.66 | 1,000 | CT |
| 11:49:11 AM | 5.70 | -10.66 | 500 | CT |
| 11:45:32 AM | 5.73 | -10.19 | 298 | CT |
| 11:45:32 AM | 5.73 | -10.19 | 2,000 | CT |
| 11:44:11 AM | 5.75 | -9.87 | 350 | CT |
| 11:44:11 AM | 5.75 | -9.87 | 300 | CT |
| 11:33:45 AM | 5.79 | -9.25 | 13,999 | CT |
| 11:22:02 AM | 5.75 | -9.87 | 1,000 | CT |
| 11:20:20 AM | 5.78 | -9.40 | 50 | CT |