You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.72
+2.48%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:14 PM
Intraday
Number Trades: 59
Total Quantity: 110,842
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:55:14 PM | 3.72 | +2.48 | 100 | CT |
9:46:36 PM | 3.66 | +0.83 | 2,000 | CT |
8:14:07 PM | 3.71 | +2.20 | 20 | CT |
8:09:19 PM | 3.66 | +0.83 | 500 | CT |
5:46:48 PM | 3.63 | +0.00 | 500 | CT |
5:44:30 PM | 3.62 | -0.27 | 1,000 | CT |
5:32:21 PM | 3.68 | +1.38 | 100 | CT |
5:23:36 PM | 3.64 | +0.28 | 170 | CT |
5:16:23 PM | 3.64 | +0.28 | 10,000 | CT |
5:10:20 PM | 3.62 | -0.27 | 300 | CT |
4:41:29 PM | 3.67 | +1.10 | 1,000 | CT |
4:40:10 PM | 3.67 | +1.10 | 1,400 | CT |
4:40:01 PM | 3.67 | +1.10 | 2,000 | CT |
4:38:42 PM | 3.66 | +0.83 | 1,500 | CT |
4:37:16 PM | 3.63 | +0.00 | 2,000 | CT |
4:31:30 PM | 3.62 | -0.27 | 2,000 | CT |
4:28:35 PM | 3.65 | +0.55 | 1,300 | CT |
4:28:35 PM | 3.66 | +0.83 | 100 | CT |
4:22:30 PM | 3.67 | +1.10 | 3,900 | CT |
4:22:30 PM | 3.68 | +1.38 | 100 | CT |