You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.15
-3.37%
Status:
Continuous
Last Trade:
25/12/15 7:27:04 PM
Intraday
Number Trades: 82
Total Quantity: 91,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:20 PM | 3.39 | +3.99 | 10,000 | CT |
| 12:27:31 PM | 3.39 | +3.99 | 500 | CT |
| 12:12:28 PM | 3.38 | +3.68 | 594 | CT |
| 11:58:11 AM | 3.38 | +3.68 | 400 | CT |
| 11:56:16 AM | 3.38 | +3.68 | 2,500 | CT |
| 11:56:16 AM | 3.38 | +3.68 | 500 | CT |
| 11:38:38 AM | 3.37 | +3.37 | 300 | CT |
| 11:01:59 AM | 3.36 | +3.07 | 940 | CT |
| 10:55:26 AM | 3.37 | +3.37 | 30 | CT |
| 10:39:21 AM | 3.36 | +3.07 | 100 | CT |
| 10:33:05 AM | 3.37 | +3.37 | 200 | CT |
| 10:10:22 AM | 3.34 | +2.45 | 500 | CT |
| 10:10:19 AM | 3.34 | +2.45 | 200 | CT |
| 10:05:49 AM | 3.34 | +2.45 | 1,000 | CT |
| 10:02:26 AM | 3.33 | +2.15 | 300 | CT |
| 9:22:05 AM | 3.30 | +1.23 | 600 | CT |
| 9:15:53 AM | 3.29 | +0.92 | 3,000 | CT |
| 9:14:44 AM | 3.29 | +0.92 | 1,000 | CT |
| 8:28:07 AM | 3.30 | +1.23 | 700 | CT |
| 8:10:38 AM | 3.31 | +1.53 | 5,900 | CT |