You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.25
-0.31%
Status:
Continuous
Last Trade:
24/04/29 3:55:38 PM
Intraday
Number Trades: 35
Total Quantity: 115,148
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:37 PM | 3.27 | +0.31 | 2,500 | CT |
3:42:37 PM | 3.27 | +0.31 | 1,000 | CT |
3:42:19 PM | 3.28 | +0.61 | 5,500 | CT |
3:41:31 PM | 3.30 | +1.23 | 5,000 | CT |
3:40:07 PM | 3.31 | +1.53 | 750 | CT |
3:34:07 PM | 3.37 | +3.37 | 2,000 | CT |
3:34:07 PM | 3.38 | +3.68 | 500 | CT |
3:33:25 PM | 3.38 | +3.68 | 10,000 | CT |
3:33:06 PM | 3.38 | +3.68 | 450 | CT |
2:37:44 PM | 3.32 | +1.84 | 250 | CT |
2:30:31 PM | 3.34 | +2.45 | 200 | CT |
2:22:50 PM | 3.34 | +2.45 | 10,000 | CT |
2:21:15 PM | 3.33 | +2.15 | 2,000 | CT |
2:19:42 PM | 3.33 | +2.15 | 15,000 | CT |
1:48:08 PM | 3.34 | +2.45 | 2,000 | CT |
1:40:22 PM | 3.33 | +2.15 | 4,900 | CT |
1:11:31 PM | 3.32 | +1.84 | 300 | CT |
12:51:34 PM | 3.32 | +1.84 | 5,500 | CT |
12:45:06 PM | 3.31 | +1.53 | 1,000 | CT |
12:31:54 PM | 3.30 | +1.23 | 2,000 | CT |