You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.21
-1.53%
Status:
Continuous
Last Trade:
25/12/15 5:06:02 PM
Intraday
Number Trades: 61
Total Quantity: 74,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:33 PM | 3.23 | -0.92 | 6,000 | CT |
| 4:47:48 PM | 3.22 | -1.23 | 700 | CT |
| 4:40:18 PM | 3.15 | -3.37 | 1,000 | CT |
| 4:34:58 PM | 3.17 | -2.76 | 500 | CT |
| 4:28:28 PM | 3.09 | -5.21 | 1,000 | CT |
| 4:27:54 PM | 3.10 | -4.91 | 230 | CT |
| 4:27:54 PM | 3.10 | -4.91 | 20 | CT |
| 4:27:29 PM | 3.15 | -3.37 | 20 | CT |
| 4:26:28 PM | 3.12 | -4.29 | 1,000 | CT |
| 4:25:58 PM | 3.12 | -4.29 | 3,000 | CT |
| 4:24:42 PM | 3.15 | -3.37 | 2,000 | CT |
| 4:20:00 PM | 3.19 | -2.15 | 500 | CT |
| 4:18:43 PM | 3.19 | -2.15 | 100 | CT |
| 4:18:27 PM | 3.19 | -2.15 | 150 | CT |
| 4:16:03 PM | 3.20 | -1.84 | 2,000 | CT |
| 4:16:03 PM | 3.20 | -1.84 | 300 | CT |
| 4:16:03 PM | 3.20 | -1.84 | 100 | CT |
| 4:14:14 PM | 3.23 | -0.92 | 600 | CT |
| 4:04:49 PM | 3.24 | -0.61 | 1,100 | CT |
| 4:00:41 PM | 3.24 | -0.61 | 500 | CT |