You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.77
-9.56%
Status:
Inaccessible
Last Trade:
26/05/15 9:56:16 PM
Intraday
Number Trades: 122
Total Quantity: 305,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:56 AM | 5.80 | -9.09 | 500 | CT |
| 11:00:31 AM | 5.78 | -9.40 | 4,020 | CT |
| 11:00:31 AM | 5.78 | -9.40 | 480 | CT |
| 11:00:31 AM | 5.79 | -9.25 | 3,000 | CT |
| 10:54:09 AM | 5.80 | -9.09 | 300 | CT |
| 10:43:33 AM | 5.84 | -8.46 | 60 | CT |
| 10:43:33 AM | 5.84 | -8.46 | 2,400 | CT |
| 10:42:09 AM | 5.84 | -8.46 | 600 | CT |
| 10:38:17 AM | 5.85 | -8.31 | 7,500 | CT |
| 10:38:08 AM | 5.81 | -8.93 | 500 | CT |
| 10:29:52 AM | 5.73 | -10.19 | 900 | CT |
| 10:27:54 AM | 5.81 | -8.93 | 3,450 | CT |
| 10:26:49 AM | 5.85 | -8.31 | 750 | CT |
| 10:23:30 AM | 5.91 | -7.37 | 900 | CT |
| 10:20:17 AM | 5.85 | -8.31 | 750 | CT |
| 10:13:05 AM | 5.91 | -7.37 | 150 | CT |
| 10:11:25 AM | 5.92 | -7.21 | 450 | CT |
| 10:09:34 AM | 5.92 | -7.21 | 750 | CT |
| 10:02:26 AM | 5.98 | -6.27 | 3,000 | CT |
| 10:01:21 AM | 5.99 | -6.11 | 800 | CT |