You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.77
-9.56%
Status:
Inaccessible
Last Trade:
26/05/15 9:56:16 PM
Intraday
Number Trades: 122
Total Quantity: 305,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:58 PM | 5.74 | -10.03 | 200 | CT |
| 3:33:14 PM | 5.75 | -9.87 | 10,000 | CT |
| 3:31:06 PM | 5.73 | -10.19 | 200 | CT |
| 3:28:46 PM | 5.75 | -9.87 | 1,500 | CT |
| 3:24:13 PM | 5.72 | -10.34 | 300 | CT |
| 3:22:05 PM | 5.73 | -10.19 | 200 | CT |
| 3:19:03 PM | 5.74 | -10.03 | 100 | CT |
| 3:17:44 PM | 5.68 | -10.97 | 200 | CT |
| 3:01:35 PM | 5.68 | -10.97 | 500 | CT |
| 3:01:35 PM | 5.68 | -10.97 | 500 | CT |
| 3:00:38 PM | 5.70 | -10.66 | 350 | CT |
| 2:45:46 PM | 5.64 | -11.60 | 1,500 | CT |
| 2:45:46 PM | 5.64 | -11.60 | 200 | CT |
| 2:43:24 PM | 5.68 | -10.97 | 2,000 | CT |
| 2:30:01 PM | 5.69 | -10.81 | 6,352 | CT |
| 2:30:01 PM | 5.69 | -10.81 | 148 | CT |
| 2:28:05 PM | 5.70 | -10.66 | 9,350 | CT |
| 2:27:42 PM | 5.70 | -10.66 | 50 | CT |
| 2:14:09 PM | 5.74 | -10.03 | 2,000 | CT |
| 2:14:08 PM | 5.74 | -10.03 | 532 | CT |