You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.15
-3.37%
Status:
Continuous
Last Trade:
25/12/15 7:27:04 PM
Intraday
Number Trades: 82
Total Quantity: 91,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:41 PM | 3.24 | -0.61 | 500 | CT |
| 3:54:07 PM | 3.26 | +0.00 | 669 | CT |
| 3:54:07 PM | 3.28 | +0.61 | 31 | CT |
| 3:53:43 PM | 3.29 | +0.92 | 1,000 | CT |
| 3:52:27 PM | 3.29 | +0.92 | 500 | CT |
| 3:46:09 PM | 3.30 | +1.23 | 1,000 | CT |
| 3:33:25 PM | 3.36 | +3.07 | 3,000 | CT |
| 3:16:56 PM | 3.43 | +5.21 | 495 | CT |
| 3:16:56 PM | 3.43 | +5.21 | 5 | CT |
| 3:15:25 PM | 3.43 | +5.21 | 300 | CT |
| 3:03:11 PM | 3.43 | +5.21 | 10,000 | CT |
| 3:01:58 PM | 3.43 | +5.21 | 1,000 | CT |
| 2:58:55 PM | 3.41 | +4.60 | 500 | CT |
| 2:48:08 PM | 3.41 | +4.60 | 500 | CT |
| 2:44:40 PM | 3.36 | +3.07 | 1,250 | CT |
| 2:13:03 PM | 3.39 | +3.99 | 800 | CT |
| 2:03:25 PM | 3.38 | +3.68 | 200 | CT |
| 1:32:17 PM | 3.35 | +2.76 | 1,000 | CT |
| 1:30:53 PM | 3.37 | +3.37 | 1,000 | CT |
| 12:51:22 PM | 3.39 | +3.99 | 1,000 | CT |