You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.72
+2.48%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:14 PM
Intraday
Number Trades: 59
Total Quantity: 110,842
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:44:21 AM | 3.75 | +3.31 | 1,500 | CT |
11:42:35 AM | 3.75 | +3.31 | 1,500 | CT |
11:40:23 AM | 3.73 | +2.76 | 500 | CT |
11:36:38 AM | 3.73 | +2.76 | 2,001 | CT |
11:26:18 AM | 3.72 | +2.48 | 4,000 | CT |
11:16:02 AM | 3.73 | +2.76 | 1,000 | CT |
11:15:18 AM | 3.74 | +3.03 | 1,700 | CT |
10:57:44 AM | 3.72 | +2.48 | 1,307 | CT |
10:57:44 AM | 3.72 | +2.48 | 3,500 | CT |
10:57:44 AM | 3.72 | +2.48 | 75 | CT |
10:57:44 AM | 3.71 | +2.20 | 118 | CT |
10:54:23 AM | 3.70 | +1.93 | 2,000 | CT |
10:33:08 AM | 3.70 | +1.93 | 3,000 | CT |
9:30:51 AM | 3.69 | +1.65 | 100 | CT |
9:24:30 AM | 3.68 | +1.38 | 568 | CT |
9:16:44 AM | 3.66 | +0.83 | 1,400 | CT |
9:02:46 AM | 3.68 | +1.38 | 1,100 | CT |
9:02:05 AM | 3.67 | +1.10 | 11,000 | CT |
8:55:24 AM | 3.65 | +0.55 | 2,000 | CT |