You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.72
+2.48%
Status:
Inaccessible
Last Trade:
24/05/10 9:55:14 PM
Intraday
Number Trades: 59
Total Quantity: 110,842
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:21:11 PM | 3.67 | +1.10 | 100 | CT |
4:20:14 PM | 3.68 | +1.38 | 150 | CT |
4:07:44 PM | 3.73 | +2.76 | 1,000 | CT |
4:05:21 PM | 3.74 | +3.03 | 1,000 | CT |
4:01:13 PM | 3.75 | +3.31 | 500 | CT |
3:57:24 PM | 3.78 | +4.13 | 15,000 | CT |
3:57:24 PM | 3.78 | +4.13 | 2,000 | CT |
3:50:31 PM | 3.78 | +4.13 | 10,000 | CT |
3:49:35 PM | 3.79 | +4.41 | 113 | CT |
3:48:04 PM | 3.77 | +3.86 | 300 | CT |
3:46:00 PM | 3.77 | +3.86 | 4,000 | CT |
3:35:03 PM | 3.75 | +3.31 | 2,500 | CT |
2:14:09 PM | 3.71 | +2.20 | 2,500 | CT |
1:58:11 PM | 3.71 | +2.20 | 2,490 | CT |
1:51:05 PM | 3.72 | +2.48 | 150 | CT |
1:47:45 PM | 3.73 | +2.76 | 200 | CT |
12:39:27 PM | 3.73 | +2.76 | 140 | CT |
12:11:27 PM | 3.72 | +2.48 | 100 | CT |
12:03:25 PM | 3.75 | +3.31 | 200 | CT |
12:00:25 PM | 3.76 | +3.58 | 40 | CT |