You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.77
-9.56%
Status:
Inaccessible
Last Trade:
26/05/15 9:56:16 PM
Intraday
Number Trades: 122
Total Quantity: 305,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:32:58 PM | 5.91 | -7.37 | 170 | CT |
| 5:30:02 PM | 5.87 | -7.99 | 20,000 | CT |
| 5:26:05 PM | 5.81 | -8.93 | 34,000 | CT |
| 5:06:37 PM | 5.79 | -9.25 | 1,000 | CT |
| 4:57:58 PM | 5.83 | -8.62 | 36,200 | CT |
| 4:57:43 PM | 5.84 | -8.46 | 43,400 | CT |
| 4:57:43 PM | 5.84 | -8.46 | 200 | CT |
| 4:57:43 PM | 5.85 | -8.31 | 200 | CT |
| 4:55:00 PM | 5.81 | -8.93 | 1,000 | CT |
| 4:51:44 PM | 5.81 | -8.93 | 3,000 | CT |
| 4:46:55 PM | 5.86 | -8.15 | 1,000 | CT |
| 4:21:26 PM | 5.92 | -7.21 | 4,000 | CT |
| 4:20:30 PM | 5.87 | -7.99 | 1,000 | CT |
| 3:56:01 PM | 5.86 | -8.15 | 100 | CT |
| 3:54:28 PM | 5.80 | -9.09 | 10,000 | CT |
| 3:46:48 PM | 5.60 | -12.23 | 1,000 | CT |
| 3:46:48 PM | 5.60 | -12.23 | 71 | CT |
| 3:45:47 PM | 5.64 | -11.60 | 800 | CT |
| 3:45:47 PM | 5.64 | -11.60 | 25 | CT |
| 3:44:43 PM | 5.70 | -10.66 | 1,000 | CT |