You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.77
-9.56%
Status:
Inaccessible
Last Trade:
26/05/15 9:56:16 PM
Intraday
Number Trades: 122
Total Quantity: 305,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:21 AM | 5.99 | -6.11 | 2,000 | CT |
| 10:00:55 AM | 6.00 | -5.96 | 250 | CT |
| 10:00:55 AM | 6.00 | -5.96 | 1,000 | CT |
| 10:00:34 AM | 6.02 | -5.64 | 1,000 | CT |
| 9:45:29 AM | 6.02 | -5.64 | 250 | CT |
| 9:37:35 AM | 6.05 | -5.17 | 50 | CT |
| 9:37:35 AM | 6.05 | -5.17 | 1,000 | CT |
| 9:36:30 AM | 6.07 | -4.86 | 450 | CT |
| 9:33:44 AM | 6.10 | -4.39 | 1,650 | CT |
| 9:09:56 AM | 6.05 | -5.17 | 1,000 | CT |
| 9:04:00 AM | 6.06 | -5.02 | 1,000 | CT |
| 8:59:39 AM | 6.02 | -5.64 | 250 | CT |
| 8:41:46 AM | 6.03 | -5.49 | 700 | CT |
| 8:41:35 AM | 6.02 | -5.64 | 150 | CT |
| 8:30:04 AM | 5.90 | -7.52 | 200 | CT |
| 8:26:07 AM | 5.85 | -8.31 | 1,000 | CT |
| 8:23:14 AM | 5.88 | -7.84 | 100 | CT |
| 8:20:33 AM | 5.87 | -7.99 | 273 | CT |
| 8:20:03 AM | 5.90 | -7.52 | 292 | CT |
| 8:12:15 AM | 5.91 | -7.37 | 2,000 | CT |