You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
5.77
-9.56%
Status:
Inaccessible
Last Trade:
26/05/15 9:56:16 PM
Intraday
Number Trades: 122
Total Quantity: 305,108
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:16 PM | 5.77 | -9.56 | 200 | CT |
| 9:54:30 PM | 5.78 | -9.40 | 100 | CT |
| 9:51:01 PM | 5.80 | -9.09 | 3,700 | CT |
| 9:50:38 PM | 5.82 | -8.78 | 1,000 | CT |
| 9:46:53 PM | 5.80 | -9.09 | 300 | CT |
| 9:07:01 PM | 5.93 | -7.05 | 3,000 | CT |
| 8:50:23 PM | 5.92 | -7.21 | 1,000 | CT |
| 8:13:17 PM | 6.10 | -4.39 | 300 | CT |
| 8:05:31 PM | 6.10 | -4.39 | 750 | CT |
| 8:00:28 PM | 6.05 | -5.17 | 204 | CT |
| 8:00:03 PM | 6.03 | -5.49 | 500 | CT |
| 7:32:46 PM | 6.00 | -5.96 | 1,500 | CT |
| 7:32:46 PM | 6.00 | -5.96 | 350 | CT |
| 7:32:46 PM | 6.00 | -5.96 | 370 | CT |
| 7:25:04 PM | 5.96 | -6.58 | 400 | CT |
| 7:12:49 PM | 5.89 | -7.68 | 3,000 | CT |
| 5:57:35 PM | 5.77 | -9.56 | 3,000 | CT |
| 5:48:37 PM | 5.80 | -9.09 | 7,120 | CT |
| 5:40:10 PM | 5.90 | -7.52 | 340 | CT |
| 5:36:29 PM | 5.92 | -7.21 | 1,500 | CT |