You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 NASDAQ-100 Notio OP END
3.13
-3.99%
Status:
Inaccessible
Last Trade:
25/12/15 9:47:21 PM
Intraday
Number Trades: 88
Total Quantity: 96,668
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:21 PM | 3.13 | -3.99 | 500 | CT |
| 9:37:30 PM | 3.16 | -3.07 | 500 | CT |
| 9:07:58 PM | 3.21 | -1.53 | 250 | CT |
| 8:25:45 PM | 3.21 | -1.53 | 2,000 | CT |
| 8:06:04 PM | 3.23 | -0.92 | 1,000 | CT |
| 7:27:04 PM | 3.15 | -3.37 | 500 | CT |
| 7:12:58 PM | 3.20 | -1.84 | 500 | CT |
| 7:00:42 PM | 3.18 | -2.45 | 1,000 | CT |
| 6:59:59 PM | 3.19 | -2.15 | 1,000 | CT |
| 6:58:36 PM | 3.19 | -2.15 | 3,000 | CT |
| 6:57:51 PM | 3.18 | -2.45 | 2,000 | CT |
| 6:52:25 PM | 3.15 | -3.37 | 141 | CT |
| 6:42:06 PM | 3.23 | -0.92 | 1,000 | CT |
| 6:15:42 PM | 3.20 | -1.84 | 1,000 | CT |
| 6:09:19 PM | 3.21 | -1.53 | 500 | CT |
| 5:57:01 PM | 3.20 | -1.84 | 500 | CT |
| 5:57:01 PM | 3.20 | -1.84 | 500 | CT |
| 5:55:43 PM | 3.24 | -0.61 | 400 | CT |
| 5:31:08 PM | 3.29 | +0.92 | 100 | CT |
| 5:31:01 PM | 3.29 | +0.92 | 1,000 | CT |