Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,28
+0,47
15.02.20
Euronext Growth Milan |
4,28 | +0,47 | 15.02.20 | 4,26 | 4,30 | 4,26 | ||
1,8175
+3,74
17.35.43
Euronext Milan |
1,8175 | +3,74 | 17.35.43 | 1,7445 | 1,8245 | 1,76 | ||
1,26
-0,79
12.11.35
Euronext Growth Milan |
1,26 | -0,79 | 12.11.35 | 1,26 | 1,28 | 1,27 | ||
-
-
-
Global Equity Market |
||||||||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,11
+1,23
17.35.25
Euronext STAR Milan |
4,11 | +1,23 | 17.35.25 | 4,08 | 4,12 | 4,08 | ||
15,98
+1,08
17.35.16
Euronext Milan |
15,98 | +1,08 | 17.35.16 | 15,71 | 15,98 | 15,72 | ||
1,97
+1,03
16.01.57
Euronext Milan |
1,97 | +1,03 | 16.01.57 | 1,97 | 2,02 | 1,98 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
227,00
+1,79
17.07.01
Global Equity Market |
227,00 | +1,79 | 17.07.01 | 224,30 | 227,00 | 225,20 | ||
-
-
-
Global Equity Market |
||||||||
438,95
+0,95
16.04.01
Global Equity Market |
438,95 | +0,95 | 16.04.01 | 438,90 | 440,00 | 439,30 | ||
142,74
+3,03
17.35.26
Global Equity Market |
142,74 | +3,03 | 17.35.26 | 139,00 | 143,24 | 140,02 | ||
0,806
+2,55
17.35.24
Euronext STAR Milan |
0,806 | +2,55 | 17.35.24 | 0,786 | 0,81 | 0,796 | ||
-
-
-
Global Equity Market |
||||||||
7,82
-1,01
17.35.19
Euronext STAR Milan |
7,82 | -1,01 | 17.35.19 | 7,80 | 7,94 | 7,94 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
44,34
+1,14
16.40.10
Global Equity Market |
44,34 | +1,14 | 16.40.10 | 43,94 | 44,38 | 43,98 |
Listino titoli A-Z