Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,48
+1,82
9.58.48
Euronext Growth Milan |
4,48 | +1,82 | 9.58.48 | 4,48 | 4,48 | 4,48 | ||
|
1,9725
-0,48
17.35.20
Euronext Milan |
1,9725 | -0,48 | 17.35.20 | 1,958 | 1,984 | 1,975 | ||
|
1,09
+0,00
17.29.34
Euronext Growth Milan |
1,09 | +0,00 | 17.29.34 | 1,06 | 1,10 | 1,07 | ||
|
170,00
+1,06
15.39.09
Global Equity Market |
170,00 | +1,06 | 15.39.09 | 168,00 | 170,00 | 168,12 | ||
|
3,30
+19,57
17.35.18
Euronext Growth Milan - Segmento Professionale |
3,30 | +19,57 | 17.35.18 | 3,30 | 3,30 | 3,30 | ||
|
4,44
+0,45
17.35.21
Euronext STAR Milan |
4,44 | +0,45 | 17.35.21 | 4,34 | 4,44 | 4,44 | ||
|
16,41
+1,23
17.35.00
Euronext Milan |
16,41 | +1,23 | 17.35.00 | 15,98 | 16,44 | 16,21 | ||
|
1,975
-0,25
12.28.16
Euronext Milan |
1,975 | -0,25 | 12.28.16 | 1,975 | 1,975 | 1,975 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
232,20
+1,40
17.18.24
Global Equity Market |
232,20 | +1,40 | 17.18.24 | 227,80 | 232,20 | 229,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
496,35
+0,69
16.04.52
Global Equity Market |
496,35 | +0,69 | 16.04.52 | 496,35 | 497,80 | 497,80 | ||
|
128,08
-1,48
17.35.26
Global Equity Market |
128,08 | -1,48 | 17.35.26 | 127,60 | 131,26 | 129,16 | ||
|
0,228
+1,79
9.42.40
Euronext Milan |
0,228 | +1,79 | 9.42.40 | 0,228 | 0,228 | 0,228 | ||
|
0,724
+1,40
17.35.28
Euronext STAR Milan |
0,724 | +1,40 | 17.35.28 | 0,71 | 0,728 | 0,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,90
-0,50
17.23.02
Euronext STAR Milan |
7,90 | -0,50 | 17.23.02 | 7,84 | 7,94 | 7,86 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z