Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,36
+0,93
13.35.17
Euronext Growth Milan |
4,36 | +0,93 | 13.35.17 | 4,30 | 4,36 | 4,30 | ||
1,792
+0,03
17.27.33
Euronext Milan |
1,792 | +0,03 | 17.27.33 | 1,782 | 1,80 | 1,795 | ||
1,20
-2,44
12.29.53
Euronext Growth Milan |
1,20 | -2,44 | 12.29.53 | 1,20 | 1,20 | 1,20 | ||
156,44
+1,20
15.02.17
Global Equity Market |
156,44 | +1,20 | 15.02.17 | 156,44 | 158,50 | 156,88 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,01
-0,50
17.27.13
Euronext STAR Milan |
4,01 | -0,50 | 17.27.13 | 3,98 | 4,02 | 3,98 | ||
16,14
+0,69
17.22.22
Euronext Milan |
16,14 | +0,69 | 17.22.22 | 16,02 | 16,27 | 16,10 | ||
-
-
-
Euronext Milan |
||||||||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
-
-
-
Global Equity Market |
||||||||
230,50
+1,81
17.03.12
Global Equity Market |
230,50 | +1,81 | 17.03.12 | 225,40 | 230,50 | 225,40 | ||
-
-
-
Global Equity Market |
||||||||
450,70
+3,34
16.28.48
Global Equity Market |
450,70 | +3,34 | 16.28.48 | 440,70 | 450,70 | 440,70 | ||
148,00
+3,93
17.25.50
Global Equity Market |
148,00 | +3,93 | 17.25.50 | 143,50 | 148,16 | 147,20 | ||
0,798
+1,01
16.43.55
Euronext STAR Milan |
0,798 | +1,01 | 16.43.55 | 0,782 | 0,816 | 0,816 | ||
176,60
+1,38
12.01.51
Global Equity Market |
176,60 | +1,38 | 12.01.51 | 176,60 | 176,60 | 176,60 | ||
7,86
+0,26
17.16.09
Euronext STAR Milan |
7,86 | +0,26 | 17.16.09 | 7,78 | 7,86 | 7,82 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
||||||||
43,42
+0,23
14.02.44
Global Equity Market |
43,42 | +0,23 | 14.02.44 | 43,42 | 43,74 | 43,74 |
Listino titoli A-Z