Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.739,11
+1,00
04/12/25 - 17.40.00
|
48.739,11 | +1,00 |
04/12/25 17.40.00 |
48.421,57 | 48.887,24 | 48.541,75 | 48.256,22 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
13,28
+2,15
17:35:09
|
Digital Bros | 13,28 | +2,15 | 17:35:09 | 13,14 | 1 |
|
2,616
-0,98
17:35:10
|
Dovalue | 2,616 | -0,98 | 17:35:10 | 2,66 | 1 |
|
12,92
+0,23
17:35:04
|
El.En. | 12,92 | +0,23 | 17:35:04 | 12,78 | 1 |
|
1,67
+0,91
17:35:14
|
Elica | 1,67 | +0,91 | 17:35:14 | 1,655 | 1 |
|
0,93
+2,88
17:35:00
|
Emak | 0,93 | +2,88 | 17:35:00 | 0,907 | 1 |
|
5,90
-0,34
17:35:15
|
Equita Group | 5,90 | -0,34 | 17:35:15 | 5,99 | 1 |
|
6,10
+1,67
17:35:01
|
Esprinet | 6,10 | +1,67 | 17:35:01 | 5,98 | 1 |
|
0,875
+0,23
17:35:24
|
Eurotech | 0,875 | +0,23 | 17:35:24 | 0,871 | 1 |
|
7,92
-0,63
17:35:22
|
Fiera Milano | 7,92 | -0,63 | 17:35:22 | 8,07 | 1 |
|
9,68
-0,21
17:35:18
|
Fila | 9,68 | -0,21 | 17:35:18 | 9,73 | 1 |
|
9,40
+0,64
17:35:20
|
Fine Foods & Pharmaceuticals Ntm | 9,40 | +0,64 | 17:35:20 | 9,34 | 1 |
|
5,43
-4,90
17:35:38
|
Garofalo Health Care | 5,43 | -4,90 | 17:35:38 | 5,69 | 1 |
|
10,85
-2,69
17:35:12
|
Gefran | 10,85 | -2,69 | 17:35:12 | 11,15 | 1 |
|
20,70
-0,48
17:35:14
|
Generalfinance | 20,70 | -0,48 | 17:35:14 | 21,00 | 1 |
|
3,515
-0,71
17:38:33
|
Igd | 3,515 | -0,71 | 17:38:33 | 3,585 | 1 |
|
45,16
+3,91
17:35:28
|
Interpump Group | 45,16 | +3,91 | 17:35:28 | 44,00 | 1 |
|
2,12
-1,40
11:40:27
|
Irce | 2,12 | -1,40 | 11:40:27 | 2,12 | 1 |
|
27,25
-1,45
17:35:24
|
Italmobiliare | 27,25 | -1,45 | 17:35:24 | 27,75 | 1 |
|
38,80
-2,02
17:35:17
|
Luve | 38,80 | -2,02 | 17:35:17 | 39,60 | 1 |
|
9,04
+1,92
17:35:17
|
Marr | 9,04 | +1,92 | 17:35:17 | 8,89 | 1 |