Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.176,16
-2,95
30/10/26 - 17.40.00
|
49.176,16 | -2,95 |
30/10/26 17.40.00 |
49.114,56 | 50.508,00 | 50.508,00 | 50.670,26 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,105
-1,34
11:44:15
|
Elica | 1,105 | -1,34 | 11:44:15 | 1,105 | 1 |
|
0,768
+0,79
17:35:27
|
Emak | 0,768 | +0,79 | 17:35:27 | 0,761 | 1 |
|
5,95
-1,00
17:35:00
|
Equita Group | 5,95 | -1,00 | 17:35:00 | 5,95 | 1 |
|
7,40
-5,13
17:35:20
|
Esprinet | 7,40 | -5,13 | 17:35:20 | 7,79 | 1 |
|
1,184
-3,90
17:35:20
|
Eurotech | 1,184 | -3,90 | 17:35:20 | 1,214 | 1 |
|
7,05
-0,98
17:35:16
|
Fiera Milano | 7,05 | -0,98 | 17:35:16 | 7,12 | 1 |
|
9,475
-2,27
17:35:01
|
Fila | 9,475 | -2,27 | 17:35:01 | 9,58 | 1 |
|
6,30
-1,87
17:35:15
|
Fine Foods & Pharmaceuticals Ntm | 6,30 | -1,87 | 17:35:15 | 6,44 | 1 |
|
5,36
+0,37
17:35:22
|
Garofalo Health Care | 5,36 | +0,37 | 17:35:22 | 5,36 | 1 |
|
11,20
+0,00
17:37:12
|
Gefran | 11,20 | +0,00 | 17:37:12 | 11,35 | 1 |
|
18,00
+0,00
17:35:09
|
Generalfinance | 18,00 | +0,00 | 17:35:09 | 18,00 | 1 |
|
3,67
-3,55
17:35:24
|
Igd | 3,67 | -3,55 | 17:35:24 | 3,78 | 1 |
|
37,38
-2,35
17:35:23
|
Interpump Group | 37,38 | -2,35 | 17:35:23 | 37,66 | 1 |
|
2,18
+0,93
13:42:09
|
Irce | 2,18 | +0,93 | 13:42:09 | 2,18 | 1 |
|
24,65
-1,99
17:35:22
|
Italmobiliare | 24,65 | -1,99 | 17:35:22 | 25,20 | 1 |
|
62,00
-3,12
17:35:27
|
Luve | 62,00 | -3,12 | 17:35:27 | 63,00 | 1 |
|
5,14
-1,15
17:35:24
|
Marr | 5,14 | -1,15 | 17:35:24 | 5,21 | 1 |
|
34,95
+1,01
17:35:26
|
Moltiply Group | 34,95 | +1,01 | 17:35:26 | 34,10 | 1 |
|
1,916
-0,42
17:35:22
|
Mondadori Edit | 1,916 | -0,42 | 17:35:22 | 1,92 | 1 |
|
5,46
+0,37
17:35:05
|
Neodecortech | 5,46 | +0,37 | 17:35:05 | 5,48 | 1 |