Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.847,21
+0,64
22/12/25 - 17.40.00
|
49.847,21 | +0,64 |
22/12/25 17.40.00 |
49.306,12 | 49.887,64 | 49.594,79 | 49.532,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
13,06
-0,31
17:35:18
|
Digital Bros | 13,06 | -0,31 | 17:35:18 | 13,10 | 1 |
|
2,944
+4,25
17:35:08
|
Dovalue | 2,944 | +4,25 | 17:35:08 | 2,86 | 1 |
|
13,84
+1,91
17:35:28
|
El.En. | 13,84 | +1,91 | 17:35:28 | 13,70 | 1 |
|
1,695
+2,11
17:35:29
|
Elica | 1,695 | +2,11 | 17:35:29 | 1,68 | 1 |
|
0,916
+0,44
17:35:17
|
Emak | 0,916 | +0,44 | 17:35:17 | 0,928 | 1 |
|
6,19
+0,32
17:35:03
|
Equita Group | 6,19 | +0,32 | 17:35:03 | 6,09 | 1 |
|
6,34
+3,09
17:35:53
|
Esprinet | 6,34 | +3,09 | 17:35:53 | 6,10 | 1 |
|
0,968
-2,81
17:35:00
|
Eurotech | 0,968 | -2,81 | 17:35:00 | 0,983 | 1 |
|
7,57
+0,40
17:35:28
|
Fiera Milano | 7,57 | +0,40 | 17:35:28 | 7,54 | 1 |
|
9,73
+0,21
17:35:26
|
Fila | 9,73 | +0,21 | 17:35:26 | 9,73 | 1 |
|
9,58
+0,63
17:35:13
|
Fine Foods & Pharmaceuticals Ntm | 9,58 | +0,63 | 17:35:13 | 9,60 | 1 |
|
5,44
+1,49
17:35:24
|
Garofalo Health Care | 5,44 | +1,49 | 17:35:24 | 5,38 | 1 |
|
10,55
-0,47
17:35:26
|
Gefran | 10,55 | -0,47 | 17:35:26 | 10,60 | 1 |
|
20,90
-0,48
17:35:20
|
Generalfinance | 20,90 | -0,48 | 17:35:20 | 21,30 | 1 |
|
3,40
+0,44
17:35:29
|
Igd | 3,40 | +0,44 | 17:35:29 | 3,345 | 1 |
|
46,42
-0,43
17:35:50
|
Interpump Group | 46,42 | -0,43 | 17:35:50 | 46,66 | 1 |
|
2,06
+0,98
17:09:40
|
Irce | 2,06 | +0,98 | 17:09:40 | 2,05 | 1 |
|
27,55
-1,08
17:35:07
|
Italmobiliare | 27,55 | -1,08 | 17:35:07 | 27,70 | 1 |
|
39,05
+0,77
17:35:19
|
Luve | 39,05 | +0,77 | 17:35:19 | 38,70 | 1 |
|
8,88
-0,34
17:35:25
|
Marr | 8,88 | -0,34 | 17:35:25 | 9,01 | 1 |