Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.787,30
+0,42
29/12/25 - 12.49.00
|
49.787,30 | +0,42 |
29/12/25 12.49.00 |
49.633,14 | 49.840,88 | 49.700,57 | 49.577,25 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
12,92
+0,16
12:44:22
|
Digital Bros | 12,92 | +0,16 | 12:44:22 | 13,00 | 5 |
|
2,894
+0,07
12:49:16
|
Dovalue | 2,894 | +0,07 | 12:49:16 | 2,93 | 5 |
|
13,95
+0,43
12:43:48
|
El.En. | 13,95 | +0,43 | 12:43:48 | 13,90 | 5 |
|
1,65
-1,20
11:25:26
|
Elica | 1,65 | -1,20 | 11:25:26 | 1,67 | 5 |
|
0,913
+0,11
12:33:15
|
Emak | 0,913 | +0,11 | 12:33:15 | 0,932 | 5 |
|
6,19
+0,49
11:56:22
|
Equita Group | 6,19 | +0,49 | 11:56:22 | 6,13 | 5 |
|
6,12
+1,83
12:27:09
|
Esprinet | 6,12 | +1,83 | 12:27:09 | 6,07 | 5 |
|
0,968
+0,21
12:41:03
|
Eurotech | 0,968 | +0,21 | 12:41:03 | 0,96 | 5 |
|
7,69
+1,18
12:30:14
|
Fiera Milano | 7,69 | +1,18 | 12:30:14 | 7,60 | 5 |
|
9,70
+0,52
12:42:17
|
Fila | 9,70 | +0,52 | 12:42:17 | 9,70 | 5 |
|
9,46
-0,21
11:53:08
|
Fine Foods & Pharmaceuticals Ntm | 9,46 | -0,21 | 11:53:08 | 9,54 | 5 |
|
5,56
+0,00
12:09:46
|
Garofalo Health Care | 5,56 | +0,00 | 12:09:46 | 5,56 | 5 |
|
10,30
-1,90
12:18:04
|
Gefran | 10,30 | -1,90 | 12:18:04 | 10,50 | 5 |
|
21,10
+0,00
12:42:30
|
Generalfinance | 21,10 | +0,00 | 12:42:30 | 21,30 | 5 |
|
3,375
+0,45
12:48:39
|
Igd | 3,375 | +0,45 | 12:48:39 | 3,35 | 5 |
|
46,20
+0,52
12:49:00
|
Interpump Group | 46,20 | +0,52 | 12:49:00 | 45,92 | 5 |
|
2,08
+0,97
12:09:59
|
Irce | 2,08 | +0,97 | 12:09:59 | 2,04 | 5 |
|
27,60
-0,18
12:33:51
|
Italmobiliare | 27,60 | -0,18 | 12:33:51 | 27,90 | 5 |
|
38,75
-0,39
12:48:20
|
Luve | 38,75 | -0,39 | 12:48:20 | 38,60 | 5 |
|
8,89
+0,45
12:44:48
|
Marr | 8,89 | +0,45 | 12:44:48 | 8,79 | 5 |