Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.120,08
+0,06
21/04/26 - 17.40.00
|
48.120,08 | +0,06 |
21/04/26 17.40.00 |
47.945,76 | 48.638,53 | 48.257,35 | 48.091,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,478
-1,27
17:38:48
|
Dovalue | 2,478 | -1,27 | 17:38:48 | 2,522 | 1 |
|
13,38
+0,07
17:35:16
|
El.En. | 13,38 | +0,07 | 17:35:16 | 13,45 | 1 |
|
1,325
+3,52
17:25:26
|
Elica | 1,325 | +3,52 | 17:25:26 | 1,295 | 1 |
|
0,912
+1,56
17:35:00
|
Emak | 0,912 | +1,56 | 17:35:00 | 0,911 | 1 |
|
5,95
-2,46
17:36:01
|
Equita Group | 5,95 | -2,46 | 17:36:01 | 6,05 | 1 |
|
5,965
+1,71
17:35:26
|
Esprinet | 5,965 | +1,71 | 17:35:26 | 5,94 | 1 |
|
0,926
+0,87
17:35:16
|
Eurotech | 0,926 | +0,87 | 17:35:16 | 0,93 | 1 |
|
8,25
+1,48
17:35:12
|
Fiera Milano | 8,25 | +1,48 | 17:35:12 | 8,25 | 1 |
|
9,51
+0,11
17:35:07
|
Fila | 9,51 | +0,11 | 17:35:07 | 9,375 | 1 |
|
9,26
+1,76
17:35:01
|
Fine Foods & Pharmaceuticals Ntm | 9,26 | +1,76 | 17:35:01 | 9,22 | 1 |
|
4,82
+0,00
17:35:24
|
Garofalo Health Care | 4,82 | +0,00 | 17:35:24 | 4,80 | 1 |
|
11,00
+2,80
17:35:22
|
Gefran | 11,00 | +2,80 | 17:35:22 | 10,70 | 1 |
|
28,00
-2,78
17:35:03
|
Generalfinance | 28,00 | -2,78 | 17:35:03 | 28,90 | 1 |
|
4,445
+2,30
17:35:13
|
Igd | 4,445 | +2,30 | 17:35:13 | 4,35 | 1 |
|
36,90
-3,15
17:35:06
|
Interpump Group | 36,90 | -3,15 | 17:35:06 | 38,14 | 1 |
|
2,20
-0,45
16:02:50
|
Irce | 2,20 | -0,45 | 16:02:50 | 2,18 | 1 |
|
29,55
-0,67
17:35:16
|
Italmobiliare | 29,55 | -0,67 | 17:35:16 | 30,00 | 1 |
|
46,45
+0,32
17:35:17
|
Luve | 46,45 | +0,32 | 17:35:17 | 46,75 | 1 |
|
8,45
-0,59
17:35:06
|
Marr | 8,45 | -0,59 | 17:35:06 | 8,68 | 1 |
|
35,50
+2,01
17:35:04
|
Moltiply Group | 35,50 | +2,01 | 17:35:04 | 35,10 | 1 |