Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.707,84
+1,07
09/06/26 - 10.55.00
|
49.707,84 | +1,07 |
09/06/26 10.55.00 |
49.085,17 | 49.707,84 | 49.253,85 | 49.180,16 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,234
+1,82
10:53:30
|
Dovalue | 2,234 | +1,82 | 10:53:30 | 2,19 | 5 |
|
16,59
+5,00
10:52:50
|
El.En. | 16,59 | +5,00 | 10:52:50 | 16,28 | 5 |
|
1,255
-0,40
09:00:01
|
Elica | 1,255 | -0,40 | 09:00:01 | 1,255 | 5 |
|
0,893
+0,45
10:27:30
|
Emak | 0,893 | +0,45 | 10:27:30 | 0,887 | 5 |
|
5,57
+0,18
10:43:39
|
Equita Group | 5,57 | +0,18 | 10:43:39 | 5,60 | 5 |
|
7,24
+1,69
10:53:55
|
Esprinet | 7,24 | +1,69 | 10:53:55 | 7,12 | 5 |
|
1,366
-0,73
10:55:02
|
Eurotech | 1,366 | -0,73 | 10:55:02 | 1,40 | 5 |
|
8,06
+1,13
10:49:56
|
Fiera Milano | 8,06 | +1,13 | 10:49:56 | 7,89 | 5 |
|
8,62
+1,29
10:45:16
|
Fila | 8,62 | +1,29 | 10:45:16 | 8,545 | 5 |
|
8,60
+1,65
10:50:58
|
Fine Foods & Pharmaceuticals Ntm | 8,60 | +1,65 | 10:50:58 | 8,48 | 5 |
|
5,34
-0,74
10:54:54
|
Garofalo Health Care | 5,34 | -0,74 | 10:54:54 | 5,42 | 5 |
|
10,90
+0,46
10:40:22
|
Gefran | 10,90 | +0,46 | 10:40:22 | 10,85 | 5 |
|
26,40
+0,76
10:48:26
|
Generalfinance | 26,40 | +0,76 | 10:48:26 | 26,20 | 5 |
|
4,26
+0,59
10:54:56
|
Igd | 4,26 | +0,59 | 10:54:56 | 4,285 | 5 |
|
34,36
-0,06
10:53:05
|
Interpump Group | 34,36 | -0,06 | 10:53:05 | 34,46 | 5 |
|
-
-
N.D.
|
Irce | 5 | ||||
|
27,80
+0,91
10:22:36
|
Italmobiliare | 27,80 | +0,91 | 10:22:36 | 27,60 | 5 |
|
67,00
+1,67
10:50:59
|
Luve | 67,00 | +1,67 | 10:50:59 | 66,40 | 5 |
|
6,93
+2,36
10:54:21
|
Marr | 6,93 | +2,36 | 10:54:21 | 6,77 | 5 |
|
34,10
+0,15
10:45:16
|
Moltiply Group | 34,10 | +0,15 | 10:45:16 | 34,55 | 5 |