Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.513,15
-2,83
03/03/26 - 10.00.00
|
46.513,15 | -2,83 |
03/03/26 10.00.00 |
46.513,15 | 47.302,44 | 47.302,44 | 47.868,50 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,34
-1,73
09:55:11
|
Digital Bros | 11,34 | -1,73 | 09:55:11 | 11,16 | 5 |
|
2,298
-7,41
10:00:34
|
Dovalue | 2,298 | -7,41 | 10:00:34 | 2,432 | 5 |
|
13,50
-3,16
09:59:06
|
El.En. | 13,50 | -3,16 | 09:59:06 | 13,76 | 5 |
|
1,26
+0,40
09:34:28
|
Elica | 1,26 | +0,40 | 09:34:28 | 1,255 | 5 |
|
0,90
-0,33
09:55:18
|
Emak | 0,90 | -0,33 | 09:55:18 | 0,91 | 5 |
|
5,64
-3,09
10:00:09
|
Equita Group | 5,64 | -3,09 | 10:00:09 | 5,79 | 5 |
|
5,74
-2,88
10:00:34
|
Esprinet | 5,74 | -2,88 | 10:00:34 | 5,81 | 5 |
|
1,006
-3,82
09:57:54
|
Eurotech | 1,006 | -3,82 | 09:57:54 | 1,04 | 5 |
|
7,90
-3,30
10:00:01
|
Fiera Milano | 7,90 | -3,30 | 10:00:01 | 8,20 | 5 |
|
8,98
-2,07
09:59:40
|
Fila | 8,98 | -2,07 | 09:59:40 | 9,22 | 5 |
|
11,25
-3,43
10:00:25
|
Fine Foods & Pharmaceuticals Ntm | 11,25 | -3,43 | 10:00:25 | 11,45 | 5 |
|
5,54
-0,36
09:54:00
|
Garofalo Health Care | 5,54 | -0,36 | 09:54:00 | 5,51 | 5 |
|
10,85
-1,36
09:57:59
|
Gefran | 10,85 | -1,36 | 09:57:59 | 10,90 | 5 |
|
25,90
-1,14
09:54:05
|
Generalfinance | 25,90 | -1,14 | 09:54:05 | 26,20 | 5 |
|
3,995
-3,39
09:56:26
|
Igd | 3,995 | -3,39 | 09:56:26 | 4,075 | 5 |
|
36,94
-3,25
10:00:24
|
Interpump Group | 36,94 | -3,25 | 10:00:24 | 38,00 | 5 |
|
2,12
+0,95
09:54:50
|
Irce | 2,12 | +0,95 | 09:54:50 | 2,12 | 5 |
|
27,00
-3,40
09:59:40
|
Italmobiliare | 27,00 | -3,40 | 09:59:40 | 27,60 | 5 |
|
38,95
-2,62
09:57:20
|
Luve | 38,95 | -2,62 | 09:57:20 | 39,85 | 5 |
|
9,03
-2,48
09:59:31
|
Marr | 9,03 | -2,48 | 09:59:31 | 9,15 | 5 |