Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.779,65
+0,97
24/07/26 - 17.40.00
|
47.779,65 | +0,97 |
24/07/26 17.40.00 |
47.385,38 | 47.900,29 | 47.385,38 | 47.319,40 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,118
-1,49
17:35:28
|
Dovalue | 2,118 | -1,49 | 17:35:28 | 2,178 | 1 |
|
15,61
+0,77
17:35:03
|
El.En. | 15,61 | +0,77 | 17:35:03 | 15,80 | 1 |
|
1,115
+0,45
15:56:56
|
Elica | 1,115 | +0,45 | 15:56:56 | 1,11 | 1 |
|
0,868
+0,23
17:35:19
|
Emak | 0,868 | +0,23 | 17:35:19 | 0,866 | 1 |
|
5,97
-0,33
17:35:01
|
Equita Group | 5,97 | -0,33 | 17:35:01 | 6,07 | 1 |
|
7,115
-0,35
17:35:16
|
Esprinet | 7,115 | -0,35 | 17:35:16 | 7,22 | 1 |
|
1,242
+3,16
17:35:00
|
Eurotech | 1,242 | +3,16 | 17:35:00 | 1,206 | 1 |
|
7,90
-1,00
17:35:18
|
Fiera Milano | 7,90 | -1,00 | 17:35:18 | 7,98 | 1 |
|
8,985
+0,45
17:35:26
|
Fila | 8,985 | +0,45 | 17:35:26 | 8,84 | 1 |
|
8,24
-3,06
17:35:13
|
Fine Foods & Pharmaceuticals Ntm | 8,24 | -3,06 | 17:35:13 | 8,60 | 1 |
|
5,50
+0,00
17:35:19
|
Garofalo Health Care | 5,50 | +0,00 | 17:35:19 | 5,50 | 1 |
|
10,95
-0,90
17:26:41
|
Gefran | 10,95 | -0,90 | 17:26:41 | 11,00 | 1 |
|
26,70
-0,74
17:35:27
|
Generalfinance | 26,70 | -0,74 | 17:35:27 | 26,60 | 1 |
|
4,12
+2,23
17:35:23
|
Igd | 4,12 | +2,23 | 17:35:23 | 3,995 | 1 |
|
34,32
+0,88
17:35:05
|
Interpump Group | 34,32 | +0,88 | 17:35:05 | 33,80 | 1 |
|
2,30
+0,44
11:22:44
|
Irce | 2,30 | +0,44 | 11:22:44 | 2,30 | 1 |
|
29,45
+0,34
17:35:21
|
Italmobiliare | 29,45 | +0,34 | 17:35:21 | 29,45 | 1 |
|
57,60
-1,03
17:35:16
|
Luve | 57,60 | -1,03 | 17:35:16 | 58,50 | 1 |
|
6,25
+0,00
17:35:12
|
Marr | 6,25 | +0,00 | 17:35:12 | 6,29 | 1 |
|
33,00
+2,80
17:35:13
|
Moltiply Group | 33,00 | +2,80 | 17:35:13 | 32,55 | 1 |