Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.922,79
+1,37
26/04/24 - 17.40.00
|
46.922,79 | +1,37 |
26/04/24 17.40.00 |
46.468,65 | 46.960,56 | 46.517,92 | 46.288,33 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,50
+1,66
17:35:01
|
Datalogic | 5,50 | +1,66 | 17:35:01 | 5,39 | 1 |
|
8,20
+1,24
17:35:01
|
Digital Bros | 8,20 | +1,24 | 17:35:01 | 8,12 | 1 |
|
1,98
+4,38
17:35:13
|
Dovalue | 1,98 | +4,38 | 17:35:13 | 1,922 | 1 |
|
11,64
+1,22
17:35:19
|
El.En. | 11,64 | +1,22 | 17:35:19 | 11,66 | 1 |
|
1,88
-1,05
17:35:26
|
Elica | 1,88 | -1,05 | 17:35:26 | 1,875 | 1 |
|
1,08
-1,64
17:35:14
|
Emak | 1,08 | -1,64 | 17:35:14 | 1,092 | 1 |
|
4,04
+1,25
17:35:03
|
Equita Group | 4,04 | +1,25 | 17:35:03 | 4,02 | 1 |
|
5,16
+2,89
17:35:13
|
Esprinet | 5,16 | +2,89 | 17:35:13 | 5,08 | 1 |
|
1,478
+2,64
17:35:01
|
Eurotech | 1,478 | +2,64 | 17:35:01 | 1,44 | 1 |
|
3,85
+0,52
17:35:25
|
Fiera Milano | 3,85 | +0,52 | 17:35:25 | 3,835 | 1 |
|
8,88
+1,02
17:35:29
|
Fila | 8,88 | +1,02 | 17:35:29 | 8,85 | 1 |
|
8,40
+0,48
17:35:29
|
Fine Foods & Pharmaceuticals Ntm | 8,40 | +0,48 | 17:35:29 | 8,34 | 1 |
|
4,74
+0,42
17:35:19
|
Garofalo Health Care | 4,74 | +0,42 | 17:35:19 | 4,72 | 1 |
|
7,98
-0,99
17:35:23
|
Gefran | 7,98 | -0,99 | 17:35:23 | 8,04 | 1 |
|
1,62
+4,79
17:37:06
|
Igd | 1,62 | +4,79 | 17:37:06 | 1,554 | 1 |
|
5,11
+6,19
17:35:27
|
Illimity Bank | 5,11 | +6,19 | 17:35:27 | 4,826 | 1 |
|
41,28
+2,03
17:35:00
|
Interpump Group | 41,28 | +2,03 | 17:35:00 | 40,58 | 1 |
|
2,19
+1,39
17:03:26
|
Irce | 2,19 | +1,39 | 17:03:26 | 2,18 | 1 |
|
34,40
+1,63
17:35:13
|
Italmobiliare | 34,40 | +1,63 | 17:35:13 | 33,90 | 1 |
|
7,14
+0,28
17:35:23
|
Ivs Group | 7,14 | +0,28 | 17:35:23 | 7,14 | 1 |