Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.231,75
-0,14
31/03/23 - 17.40.00
|
49.231,75 | -0,14 |
31/03/23 17.40.00 |
49.054,19 | 49.388,11 | 49.337,19 | 49.300,12 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
-
-
N.D.
|
Irce | 1 | ||||
|
25,85
+2,17
17:35:27
|
Italmobiliare | 25,85 | +2,17 | 17:35:27 | 25,60 | 1 |
|
3,61
+1,40
17:35:05
|
Ivs Group | 3,61 | +1,40 | 17:35:05 | 3,60 | 1 |
|
0,572
+0,18
17:19:19
|
Landi Renzo | 0,572 | +0,18 | 17:19:19 | 0,57 | 1 |
|
32,15
+3,21
17:35:05
|
Luve | 32,15 | +3,21 | 17:35:05 | 31,30 | 1 |
|
13,24
+0,30
17:35:26
|
Marr | 13,24 | +0,30 | 17:35:26 | 13,32 | 1 |
|
1,954
+0,10
17:35:06
|
Mondadori Edit | 1,954 | +0,10 | 17:35:06 | 1,94 | 1 |
|
0,355
+0,28
17:35:21
|
Mondo Tv | 0,355 | +0,28 | 17:35:21 | 0,3585 | 1 |
|
26,10
-0,31
17:35:09
|
Mutuionline | 26,10 | -0,31 | 17:35:09 | 26,26 | 1 |
|
3,35
+0,00
17:35:00
|
Neodecortech | 3,35 | +0,00 | 17:35:00 | 3,40 | 1 |
|
9,44
+0,00
17:35:18
|
Net Insurance | 9,44 | +0,00 | 17:35:18 | 9,46 | 1 |
|
5,13
-1,35
17:36:37
|
Newlat Food | 5,13 | -1,35 | 17:36:37 | 5,15 | 1 |
|
9,82
+1,34
16:39:03
|
Openjobmetis | 9,82 | +1,34 | 16:39:03 | 9,67 | 1 |
|
13,42
+0,15
17:35:15
|
Orsero | 13,42 | +0,15 | 17:35:15 | 13,68 | 1 |
|
55,60
+0,00
17:35:15
|
Pharmanutra | 55,60 | +0,00 | 17:35:15 | 55,60 | 1 |
|
10,38
-0,19
17:18:29
|
Piovan | 10,38 | -0,19 | 17:18:29 | 10,38 | 1 |
|
115,50
-0,77
17:35:14
|
Reply | 115,50 | -0,77 | 17:35:14 | 116,90 | 1 |
|
8,40
+0,72
16:43:22
|
Revo Insurance | 8,40 | +0,72 | 16:43:22 | 8,40 | 1 |
|
16,30
+0,87
17:35:12
|
Sabaf | 16,30 | +0,87 | 17:35:12 | 16,02 | 1 |
|
29,60
-8,50
17:35:26
|
Saes Getters | 29,60 | -8,50 | 17:35:26 | 31,00 | 1 |