Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.373,33
+0,65
10/05/24 - 17.40.00
|
48.373,33 | +0,65 |
10/05/24 17.40.00 |
48.188,77 | 48.420,13 | 48.355,29 | 48.061,26 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
4,45
+4,46
17:35:22
|
Abitare In | 4,45 | +4,46 | 17:35:22 | 4,42 | 1 |
|
0,808
-5,83
17:35:24
|
Aeffe | 0,808 | -5,83 | 17:35:24 | 0,868 | 1 |
|
7,96
+0,51
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 7,96 | +0,51 | 17:35:25 | 7,96 | 1 |
|
10,05
-3,83
17:35:26
|
Alkemy | 10,05 | -3,83 | 17:35:26 | 10,40 | 1 |
|
34,47
+1,92
17:35:19
|
Amplifon | 34,47 | +1,92 | 17:35:19 | 34,20 | 1 |
|
2,845
-2,57
17:35:10
|
Antares Vision | 2,845 | -2,57 | 17:35:10 | 2,94 | 1 |
|
3,58
+3,32
17:35:11
|
Aquafil | 3,58 | +3,32 | 17:35:11 | 3,505 | 1 |
|
2,255
+1,12
17:35:27
|
Ascopiave | 2,255 | +1,12 | 17:35:27 | 2,23 | 1 |
|
11,92
-1,32
17:35:28
|
Avio | 11,92 | -1,32 | 17:35:28 | 12,14 | 1 |
|
16,35
-1,51
17:35:11
|
B&C Speakers | 16,35 | -1,51 | 17:35:11 | 16,70 | 1 |
|
20,74
+0,48
17:35:13
|
Banca Ifis | 20,74 | +0,48 | 17:35:13 | 20,70 | 1 |
|
1,504
+6,97
17:35:13
|
Banca Sistema | 1,504 | +6,97 | 17:35:13 | 1,438 | 1 |
|
12,45
+0,73
17:35:24
|
Biesse | 12,45 | +0,73 | 17:35:24 | 12,32 | 1 |
|
2,49
+0,81
17:35:26
|
Cairo Communication | 2,49 | +0,81 | 17:35:26 | 2,47 | 1 |
|
18,62
+4,96
17:35:01
|
Carel Industries | 18,62 | +4,96 | 17:35:01 | 17,86 | 1 |
|
2,81
-0,71
17:35:25
|
Cellularline | 2,81 | -0,71 | 17:35:25 | 2,83 | 1 |
|
44,95
+1,13
17:35:25
|
Cembre | 44,95 | +1,13 | 17:35:25 | 44,50 | 1 |
|
10,36
+1,57
17:35:03
|
Cementir Holding | 10,36 | +1,57 | 17:35:03 | 10,30 | 1 |
|
6,20
-1,90
17:36:39
|
Cy4gate | 6,20 | -1,90 | 17:36:39 | 6,37 | 1 |
|
7,60
+0,66
17:35:22
|
D'Amico | 7,60 | +0,66 | 17:35:22 | 7,57 | 1 |