Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.922,79
+1,37
26/04/24 - 17.40.00
|
46.922,79 | +1,37 |
26/04/24 17.40.00 |
46.468,65 | 46.960,56 | 46.517,92 | 46.288,33 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,3085
-0,32
17:23:19
|
Landi Renzo | 0,3085 | -0,32 | 17:23:19 | 0,31 | 1 |
|
21,80
+2,59
17:35:46
|
Luve | 21,80 | +2,59 | 17:35:46 | 21,75 | 1 |
|
12,16
+2,19
17:35:08
|
Marr | 12,16 | +2,19 | 17:35:08 | 11,98 | 1 |
|
2,26
+2,49
17:35:29
|
Mondadori Edit | 2,26 | +2,49 | 17:35:29 | 2,235 | 1 |
|
0,2035
-0,97
17:35:28
|
Mondo Tv | 0,2035 | -0,97 | 17:35:28 | 0,2055 | 1 |
|
35,10
+2,48
17:35:19
|
Mutuionline | 35,10 | +2,48 | 17:35:19 | 33,75 | 1 |
|
2,73
-0,73
17:09:40
|
Neodecortech | 2,73 | -0,73 | 17:09:40 | 2,71 | 1 |
|
6,04
+1,68
17:35:21
|
Newlat Food | 6,04 | +1,68 | 17:35:21 | 5,96 | 1 |
|
16,35
+0,00
17:29:06
|
Openjobmetis | 16,35 | +0,00 | 17:29:06 | 16,40 | 1 |
|
14,30
+2,00
17:35:12
|
Orsero | 14,30 | +2,00 | 17:35:12 | 14,20 | 1 |
|
53,30
+0,76
17:35:20
|
Pharmanutra | 53,30 | +0,76 | 17:35:20 | 52,30 | 1 |
|
12,20
-0,81
17:35:17
|
Piovan | 12,20 | -0,81 | 17:35:17 | 12,25 | 1 |
|
124,10
+0,00
17:35:21
|
Reply | 124,10 | +0,00 | 17:35:21 | 124,60 | 1 |
|
8,84
+0,00
17:29:42
|
Revo Insurance | 8,84 | +0,00 | 17:29:42 | 8,86 | 1 |
|
17,45
-1,41
17:35:13
|
Sabaf | 17,45 | -1,41 | 17:35:13 | 17,80 | 1 |
|
38,35
+0,26
17:35:06
|
Saes Getters | 38,35 | +0,26 | 17:35:06 | 38,30 | 1 |
|
25,80
-0,39
17:35:32
|
Salcef Group | 25,80 | -0,39 | 17:35:32 | 25,95 | 1 |
|
40,85
+0,37
17:35:21
|
Sanlorenzo | 40,85 | +0,37 | 17:35:21 | 41,20 | 1 |
|
3,545
+1,29
17:35:08
|
Seco | 3,545 | +1,29 | 17:35:08 | 3,495 | 1 |
|
1,83
-0,27
17:35:28
|
Servizi Italia | 1,83 | -0,27 | 17:35:28 | 1,84 | 1 |