Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.272,03
+0,38
03/05/24 - 17.40.00
|
47.272,03 | +0,38 |
03/05/24 17.40.00 |
47.228,51 | 47.639,65 | 47.276,29 | 47.094,87 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,71
+0,88
17:35:18
|
Datalogic | 5,71 | +0,88 | 17:35:18 | 5,60 | 1 |
|
9,47
+4,99
17:35:27
|
Digital Bros | 9,47 | +4,99 | 17:35:27 | 8,97 | 1 |
|
2,068
-0,38
17:35:04
|
Dovalue | 2,068 | -0,38 | 17:35:04 | 2,078 | 1 |
|
11,79
+0,68
17:35:14
|
El.En. | 11,79 | +0,68 | 17:35:14 | 11,80 | 1 |
|
1,92
+0,52
17:20:12
|
Elica | 1,92 | +0,52 | 17:20:12 | 1,90 | 1 |
|
1,156
+1,76
17:35:21
|
Emak | 1,156 | +1,76 | 17:35:21 | 1,148 | 1 |
|
4,06
+2,01
17:35:05
|
Equita Group | 4,06 | +2,01 | 17:35:05 | 4,02 | 1 |
|
5,09
-0,10
17:35:26
|
Esprinet | 5,09 | -0,10 | 17:35:26 | 5,16 | 1 |
|
1,512
-0,26
17:35:18
|
Eurotech | 1,512 | -0,26 | 17:35:18 | 1,526 | 1 |
|
3,74
+0,27
17:35:20
|
Fiera Milano | 3,74 | +0,27 | 17:35:20 | 3,75 | 1 |
|
8,78
+0,11
17:35:06
|
Fila | 8,78 | +0,11 | 17:35:06 | 8,74 | 1 |
|
8,52
-2,07
17:35:14
|
Fine Foods & Pharmaceuticals Ntm | 8,52 | -2,07 | 17:35:14 | 8,66 | 1 |
|
4,80
-0,21
17:35:26
|
Garofalo Health Care | 4,80 | -0,21 | 17:35:26 | 4,77 | 1 |
|
8,98
+9,78
17:38:19
|
Gefran | 8,98 | +9,78 | 17:38:19 | 8,18 | 1 |
|
1,694
+1,32
17:35:29
|
Igd | 1,694 | +1,32 | 17:35:29 | 1,668 | 1 |
|
5,26
+1,15
17:35:28
|
Illimity Bank | 5,26 | +1,15 | 17:35:28 | 5,20 | 1 |
|
41,48
+2,88
17:35:24
|
Interpump Group | 41,48 | +2,88 | 17:35:24 | 40,66 | 1 |
|
2,17
-1,36
17:35:17
|
Irce | 2,17 | -1,36 | 17:35:17 | 2,23 | 1 |
|
34,55
+1,47
17:35:47
|
Italmobiliare | 34,55 | +1,47 | 17:35:47 | 34,05 | 1 |
|
7,14
+0,28
17:35:18
|
Ivs Group | 7,14 | +0,28 | 17:35:18 | 7,14 | 1 |