Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.493,74
+0,47
06/05/24 - 14.25.00
|
47.493,74 | +0,47 |
06/05/24 14.25.00 |
47.131,46 | 47.545,82 | 47.235,80 | 47.272,03 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,99
+0,00
14:14:47
|
Abitare In | 3,99 | +0,00 | 14:14:47 | 3,99 | 5 |
|
0,874
+1,63
14:13:48
|
Aeffe | 0,874 | +1,63 | 14:13:48 | 0,86 | 5 |
|
8,08
+3,59
14:06:37
|
Aeroporto Guglielmo Marconi Di Bologna | 8,08 | +3,59 | 14:06:37 | 7,88 | 5 |
|
10,25
-1,44
13:16:13
|
Alkemy | 10,25 | -1,44 | 13:16:13 | 10,40 | 5 |
|
32,69
+3,61
14:24:16
|
Amplifon | 32,69 | +3,61 | 14:24:16 | 31,55 | 5 |
|
2,68
-1,11
12:57:46
|
Antares Vision | 2,68 | -1,11 | 12:57:46 | 2,745 | 5 |
|
3,42
-0,29
14:24:08
|
Aquafil | 3,42 | -0,29 | 14:24:08 | 3,43 | 5 |
|
2,32
+1,09
14:24:38
|
Ascopiave | 2,32 | +1,09 | 14:24:38 | 2,315 | 5 |
|
11,38
+0,89
14:24:16
|
Avio | 11,38 | +0,89 | 14:24:16 | 11,22 | 5 |
|
16,60
+2,47
13:49:56
|
B&C Speakers | 16,60 | +2,47 | 13:49:56 | 16,40 | 5 |
|
21,38
+1,42
14:24:33
|
Banca Ifis | 21,38 | +1,42 | 14:24:33 | 21,36 | 5 |
|
1,364
+0,00
14:04:50
|
Banca Sistema | 1,364 | +0,00 | 14:04:50 | 1,356 | 5 |
|
12,08
+0,00
14:24:02
|
Biesse | 12,08 | +0,00 | 14:24:02 | 12,14 | 5 |
|
2,30
+5,51
14:24:17
|
Cairo Communication | 2,30 | +5,51 | 14:24:17 | 2,18 | 5 |
|
18,88
+0,21
14:22:13
|
Carel Industries | 18,88 | +0,21 | 14:22:13 | 18,80 | 5 |
|
2,80
+0,36
11:37:14
|
Cellularline | 2,80 | +0,36 | 11:37:14 | 2,79 | 5 |
|
44,30
+1,14
13:51:20
|
Cembre | 44,30 | +1,14 | 13:51:20 | 43,80 | 5 |
|
10,10
+1,71
14:05:50
|
Cementir Holding | 10,10 | +1,71 | 14:05:50 | 9,96 | 5 |
|
6,33
+0,00
14:20:24
|
Cy4gate | 6,33 | +0,00 | 14:20:24 | 6,27 | 5 |
|
6,82
+3,49
14:25:08
|
D'Amico | 6,82 | +3,49 | 14:25:08 | 6,59 | 5 |