Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.536,87
+0,54
26/04/24 - 09.28.00
|
46.536,87 | +0,54 |
26/04/24 09.28.00 |
46.468,65 | 46.536,87 | 46.517,92 | 46.288,33 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,40
-0,18
09:27:59
|
Datalogic | 5,40 | -0,18 | 09:27:59 | 5,39 | 5 |
|
-
-
N.D.
|
Digital Bros | 8,00 | 5 | |||
|
1,913
+0,84
09:25:48
|
Dovalue | 1,913 | +0,84 | 09:25:48 | 1,922 | 5 |
|
11,46
-0,35
09:14:43
|
El.En. | 11,46 | -0,35 | 09:14:43 | 11,66 | 5 |
|
1,875
-1,32
09:00:11
|
Elica | 1,875 | -1,32 | 09:00:11 | 1,875 | 5 |
|
-
-
N.D.
|
Emak | 5 | ||||
|
-
-
N.D.
|
Equita Group | 5 | ||||
|
5,09
+1,50
09:27:33
|
Esprinet | 5,09 | +1,50 | 09:27:33 | 5,08 | 5 |
|
1,45
+0,69
09:25:03
|
Eurotech | 1,45 | +0,69 | 09:25:03 | 1,44 | 5 |
|
3,835
+0,13
09:20:39
|
Fiera Milano | 3,835 | +0,13 | 09:20:39 | 3,835 | 5 |
|
8,83
+0,46
09:27:17
|
Fila | 8,83 | +0,46 | 09:27:17 | 8,85 | 5 |
|
-
-
N.D.
|
Fine Foods & Pharmaceuticals Ntm | 5 | ||||
|
-
-
N.D.
|
Garofalo Health Care | 5 | ||||
|
-
-
N.D.
|
Gefran | 5 | ||||
|
1,584
+2,46
09:26:38
|
Igd | 1,584 | +2,46 | 09:26:38 | 1,554 | 5 |
|
4,838
+0,54
09:26:15
|
Illimity Bank | 4,838 | +0,54 | 09:26:15 | 4,826 | 5 |
|
40,98
+1,29
09:27:18
|
Interpump Group | 40,98 | +1,29 | 09:27:18 | 40,58 | 5 |
|
-
-
N.D.
|
Irce | 5 | ||||
|
33,95
+0,30
09:17:52
|
Italmobiliare | 33,95 | +0,30 | 09:17:52 | 33,90 | 5 |
|
7,14
+0,28
09:22:40
|
Ivs Group | 7,14 | +0,28 | 09:22:40 | 7,14 | 5 |