Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.809,14
-0,59
19/04/24 - 17.40.00
|
45.809,14 | -0,59 |
19/04/24 17.40.00 |
45.564,32 | 46.082,36 | 45.909,74 | 46.082,36 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,3195
+1,27
17:35:00
|
Landi Renzo | 0,3195 | +1,27 | 17:35:00 | 0,319 | 1 |
|
21,45
-0,23
17:35:19
|
Luve | 21,45 | -0,23 | 17:35:19 | 21,40 | 1 |
|
11,26
+0,72
17:35:16
|
Marr | 11,26 | +0,72 | 17:35:16 | 11,16 | 1 |
|
2,165
-0,46
17:35:16
|
Mondadori Edit | 2,165 | -0,46 | 17:35:16 | 2,16 | 1 |
|
0,2015
+0,85
17:35:00
|
Mondo Tv | 0,2015 | +0,85 | 17:35:00 | 0,197 | 1 |
|
34,40
+1,48
17:35:08
|
Mutuionline | 34,40 | +1,48 | 17:35:08 | 33,55 | 1 |
|
2,70
-3,57
17:35:29
|
Neodecortech | 2,70 | -3,57 | 17:35:29 | 2,78 | 1 |
|
5,80
+0,69
17:35:28
|
Newlat Food | 5,80 | +0,69 | 17:35:28 | 5,79 | 1 |
|
16,40
+0,00
17:35:19
|
Openjobmetis | 16,40 | +0,00 | 17:35:19 | 16,35 | 1 |
|
13,54
-0,59
17:35:16
|
Orsero | 13,54 | -0,59 | 17:35:16 | 13,62 | 1 |
|
51,80
-2,26
17:35:25
|
Pharmanutra | 51,80 | -2,26 | 17:35:25 | 52,60 | 1 |
|
12,50
+3,73
17:35:03
|
Piovan | 12,50 | +3,73 | 17:35:03 | 12,10 | 1 |
|
121,30
-1,62
17:39:06
|
Reply | 121,30 | -1,62 | 17:39:06 | 122,00 | 1 |
|
8,96
+0,67
17:35:00
|
Revo Insurance | 8,96 | +0,67 | 17:35:00 | 8,90 | 1 |
|
16,60
-2,35
17:35:13
|
Sabaf | 16,60 | -2,35 | 17:35:13 | 16,95 | 1 |
|
38,30
-0,26
17:35:19
|
Saes Getters | 38,30 | -0,26 | 17:35:19 | 38,35 | 1 |
|
22,20
-0,22
17:35:24
|
Salcef Group | 22,20 | -0,22 | 17:35:24 | 22,15 | 1 |
|
38,85
-1,52
17:35:12
|
Sanlorenzo | 38,85 | -1,52 | 17:35:12 | 39,00 | 1 |
|
3,25
-2,69
17:35:12
|
Seco | 3,25 | -2,69 | 17:35:12 | 3,29 | 1 |
|
1,795
+0,84
17:35:05
|
Servizi Italia | 1,795 | +0,84 | 17:35:05 | 1,77 | 1 |