FTSE Italia Small Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
28,684.08
+1.41
04/26/24 - 17.40.00
|
28,684.08 | +1.41 |
04/26/24 17.40.00 |
28,422.96 | 28,708.21 | 28,423.95 | 28,284.08 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.04
+1.25
17:35:03
|
Equita Group | 4.04 | +1.25 | 17:35:03 | 4.02 | 1 |
5.16
+2.89
17:35:13
|
Esprinet | 5.16 | +2.89 | 17:35:13 | 5.08 | 1 |
4.072
+0.99
17:35:15
|
Eurogroup Laminations | 4.072 | +0.99 | 17:35:15 | 4.086 | 1 |
1.478
+2.64
17:35:01
|
Eurotech | 1.478 | +2.64 | 17:35:01 | 1.44 | 1 |
1.71
+0.59
17:35:13
|
Exprivia | 1.71 | +0.59 | 17:35:13 | 1.68 | 1 |
0.473
-0.21
17:35:13
|
Fidia | 0.473 | -0.21 | 17:35:13 | 0.479 | 1 |
3.85
+0.52
17:35:25
|
Fiera Milano | 3.85 | +0.52 | 17:35:25 | 3.835 | 1 |
8.88
+1.02
17:35:29
|
Fila | 8.88 | +1.02 | 17:35:29 | 8.85 | 1 |
8.40
+0.48
17:35:29
|
Fine Foods & Pharmaceuticals Ntm | 8.40 | +0.48 | 17:35:29 | 8.34 | 1 |
0.45
+0.90
17:35:08
|
Fnm | 0.45 | +0.90 | 17:35:08 | 0.446 | 1 |
0.668
+0.60
17:35:25
|
Gabetti | 0.668 | +0.60 | 17:35:25 | 0.668 | 1 |
4.74
+0.42
17:35:19
|
Garofalo Health Care | 4.74 | +0.42 | 17:35:19 | 4.72 | 1 |
2.32
+0.00
17:35:05
|
Gas Plus | 2.32 | +0.00 | 17:35:05 | 2.31 | 1 |
7.98
-0.99
17:35:23
|
Gefran | 7.98 | -0.99 | 17:35:23 | 8.04 | 1 |
0.694
+0.87
17:35:11
|
Geox | 0.694 | +0.87 | 17:35:11 | 0.698 | 1 |
0.382
+1.33
17:00:14
|
Giglio Group | 0.382 | +1.33 | 17:00:14 | 0.37 | 1 |
12.76
+2.08
17:35:24
|
Gpi | 12.76 | +2.08 | 17:35:24 | 12.62 | 1 |
2.22
+0.00
17:35:10
|
Greenthesis | 2.22 | +0.00 | 17:35:10 | 2.22 | 1 |
0.826
+2.74
17:27:24
|
I Grandi Viaggi | 0.826 | +2.74 | 17:27:24 | 0.812 | 1 |
1.62
+4.79
17:37:06
|
Igd | 1.62 | +4.79 | 17:37:06 | 1.554 | 1 |